Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.285
3.303
3.259
3.285
35,737,224
+0.02(+0.54%)
Jun 29, 2015
3.365
3.365
3.268
3.268
36,223,060
-0.13(-3.89%)
Jun 26, 2015
3.373
3.400
3.356
3.400
41,155,008
+0.04(+1.18%)
Jun 25, 2015
3.373
3.373
3.343
3.360
24,387,524
+0.00(+0.13%)
Jun 24, 2015
3.382
3.409
3.356
3.356
15,665,860
-0.04(-1.30%)
Jun 23, 2015
3.400
3.417
3.382
3.400
12,154,582
-0.02(-0.52%)
Jun 22, 2015
3.417
3.435
3.400
3.417
19,708,198
+0.01(+0.26%)
Jun 19, 2015
3.400
3.417
3.391
3.409
38,364,012
+0.00(+0.00%)
Jun 18, 2015
3.321
3.417
3.321
3.409
53,798,380
+0.09(+2.65%)
Jun 17, 2015
3.321
3.329
3.294
3.321
34,175,800
+0.01(+0.27%)
Jun 16, 2015
3.321
3.338
3.303
3.312
32,666,328
-0.01(-0.27%)
Jun 15, 2015
3.329
3.356
3.303
3.321
27,889,534
-0.04(-1.05%)
Jun 12, 2015
3.347
3.365
3.329
3.356
13,009,008
-0.01(-0.26%)
Jun 11, 2015
3.373
3.391
3.338
3.365
25,314,704
-0.01(-0.26%)
Jun 10, 2015
3.338
3.391
3.329
3.373
29,671,624
+0.04(+1.32%)
Jun 09, 2015
3.356
3.373
3.285
3.329
34,880,356
-0.03(-0.79%)
Jun 08, 2015
3.400
3.426
3.356
3.356
25,265,792
-0.06(-1.80%)
Jun 05, 2015
3.435
3.453
3.417
3.417
21,955,640
-0.02(-0.51%)
Jun 04, 2015
3.426
3.457
3.426
3.435
15,203,295
-0.01(-0.26%)
Jun 03, 2015
3.417
3.453
3.409
3.444
18,147,404
+0.04(+1.03%)
Jun 02, 2015
3.400
3.426
3.391
3.409
21,563,920
-0.01(-0.26%)
Jun 01, 2015
3.391
3.417
3.382
3.417
28,019,674
+0.02(+0.52%)
May 29, 2015
3.347
3.404
3.338
3.400
35,507,928
+0.05(+1.58%)
May 28, 2015
3.417
3.426
3.338
3.347
43,483,652
-0.09(-2.56%)
May 27, 2015
3.409
3.453
3.409
3.435
21,562,918
+0.03(+0.78%)
May 26, 2015
3.426
3.435
3.391
3.409
21,694,968
-0.04(-1.02%)
May 22, 2015
3.453
3.444
3.444
3.444
19,181,338
-0.02(-0.51%)
May 21, 2015
3.444
3.462
3.435
3.462
19,007,352
+0.02(+0.51%)
May 20, 2015
3.435
3.453
3.426
3.444
17,741,072
+0.01(+0.26%)
May 19, 2015
3.444
3.453
3.426
3.435
18,019,842
+0.00(+0.00%)
May 18, 2015
3.426
3.444
3.417
3.435
14,473,144
-0.01(-0.26%)
May 15, 2015
3.435
3.444
3.435
3.444
19,694,522
+0.02(+0.51%)
May 14, 2015
3.417
3.435
3.409
3.426
12,522,135
+0.03(+0.78%)
May 13, 2015
3.382
3.409
3.373
3.400
18,792,374
+0.02(+0.65%)
May 12, 2015
3.356
3.400
3.347
3.378
18,103,464
+0.00(+0.13%)
May 11, 2015
3.391
3.400
3.365
3.373
19,776,724
-0.04(-1.03%)
May 08, 2015
3.409
3.426
3.391
3.409
21,466,346
+0.02(+0.52%)
May 07, 2015
3.373
3.400
3.356
3.391
19,979,324
+0.02(+0.52%)
May 06, 2015
3.391
3.400
3.360
3.373
22,791,776
-0.01(-0.26%)
May 05, 2015
3.417
3.435
3.373
3.382
24,628,090
-0.04(-1.29%)
May 04, 2015
3.462
3.479
3.417
3.426
31,173,554
-0.04(-1.02%)
May 01, 2015
3.470
3.479
3.435
3.462
34,325,400
-0.02(-0.51%)
Apr 30, 2015
3.497
3.514
3.435
3.479
45,064,148
-0.03(-0.75%)
Apr 29, 2015
3.462
3.523
3.435
3.506
45,187,052
+0.03(+0.89%)
Apr 28, 2015
3.435
3.479
3.391
3.475
62,207,908
-0.00(-0.13%)
Apr 27, 2015
3.488
3.506
3.462
3.479
25,592,170
-0.01(-0.38%)
Apr 24, 2015
3.479
3.506
3.462
3.492
29,267,818
+0.03(+0.89%)
Apr 23, 2015
3.462
3.479
3.444
3.462
23,232,362
-0.01(-0.25%)
Apr 22, 2015
3.462
3.470
3.426
3.470
23,930,614
+0.00(+0.00%)
Apr 21, 2015
3.457
3.488
3.453
3.470
27,870,554
+0.03(+0.77%)
Apr 20, 2015
3.426
3.470
3.426
3.444
22,703,538
+0.03(+0.77%)
Apr 17, 2015
3.435
3.462
3.400
3.417
32,741,126
-0.05(-1.52%)
Apr 16, 2015
3.488
3.506
3.435
3.470
28,887,238
-0.01(-0.25%)
Apr 15, 2015
3.462
3.497
3.462
3.479
25,444,596
+0.02(+0.51%)
Apr 14, 2015
3.444
3.479
3.417
3.462
38,631,180
+0.01(+0.26%)
Apr 13, 2015
3.462
3.479
3.435
3.453
29,927,342
-0.02(-0.63%)
Apr 10, 2015
3.470
3.497
3.462
3.475
26,817,968
+0.01(+0.38%)
Apr 09, 2015
3.435
3.470
3.417
3.462
19,153,622
+0.03(+0.77%)
Apr 08, 2015
3.444
3.453
3.409
3.435
38,525,640
-0.00(-0.13%)
Apr 07, 2015
3.444
3.466
3.435
3.439
24,594,194
-0.00(-0.13%)
Apr 06, 2015
3.435
3.479
3.435
3.444
34,257,504
-0.00(-0.13%)
Apr 02, 2015
3.400
3.448
3.448
3.448
31,510,332
+0.06(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.