Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.750
1.870
1.420
1.680
14,498,467
+0.48(+40.00%)
Feb 27, 2019
1.200
1.250
1.200
1.200
10,955
-0.03(-2.44%)
Feb 26, 2019
1.200
1.240
1.200
1.230
99,517
+0.00(+0.00%)
Feb 25, 2019
1.200
1.250
1.200
1.230
100,496
+0.02(+1.65%)
Feb 22, 2019
1.180
1.220
1.140
1.210
30,900
+0.03(+2.54%)
Feb 21, 2019
1.190
1.190
1.140
1.180
29,208
-0.02(-1.67%)
Feb 20, 2019
1.170
1.210
1.170
1.200
90,527
+0.04(+3.45%)
Feb 19, 2019
1.120
1.160
1.120
1.160
100,907
+0.05(+4.50%)
Feb 15, 2019
1.110
1.130
1.110
1.110
32,300
-0.01(-0.89%)
Feb 14, 2019
1.070
1.130
1.060
1.120
127,594
+0.04(+3.70%)
Feb 13, 2019
1.050
1.080
1.050
1.080
31,171
+0.05(+4.85%)
Feb 12, 2019
1.020
1.090
1.020
1.030
60,694
+0.01(+0.98%)
Feb 11, 2019
1.010
1.050
1.010
1.020
36,426
+0.00(+0.00%)
Feb 08, 2019
1.010
1.040
1.010
1.020
17,500
-0.01(-0.97%)
Feb 07, 2019
1.020
1.050
1.020
1.030
28,564
+0.00(+0.00%)
Feb 06, 2019
1.030
1.060
1.010
1.030
40,200
+0.00(+0.00%)
Feb 05, 2019
1.050
1.060
0.9945
1.030
86,331
-0.01(-0.96%)
Feb 04, 2019
1.000
1.060
0.9910
1.040
40,882
+0.03(+2.97%)
Feb 01, 2019
1.090
1.110
0.9900
1.010
119,000
-0.08(-7.34%)
Jan 31, 2019
1.040
1.090
1.040
1.090
100,987
+0.06(+5.83%)
Jan 30, 2019
1.045
1.050
1.011
1.030
19,270
+0.00(+0.00%)
Jan 29, 2019
1.080
1.080
1.008
1.030
48,090
-0.04(-3.74%)
Jan 28, 2019
1.030
1.080
1.030
1.070
57,224
+0.04(+3.88%)
Jan 25, 2019
1.040
1.050
1.030
1.030
59,800
-0.01(-0.96%)
Jan 24, 2019
0.9900
1.050
0.9900
1.040
34,112
+0.06(+5.69%)
Jan 23, 2019
0.9866
0.9998
0.9254
0.9840
48,139
-0.01(-0.58%)
Jan 22, 2019
0.9897
0.9898
0.9800
0.9897
19,564
-0.00(-0.03%)
Jan 18, 2019
0.9700
0.9900
0.9300
0.9900
47,700
+0.03(+3.22%)
Jan 17, 2019
0.9500
0.9900
0.9500
0.9591
72,193
+0.01(+0.96%)
Jan 16, 2019
0.9800
1.000
0.8933
0.9500
57,546
-0.03(-2.59%)
Jan 15, 2019
0.9400
0.9937
0.9318
0.9753
99,199
+0.05(+4.87%)
Jan 14, 2019
0.9200
0.9800
0.8800
0.9300
44,482
+0.01(+1.09%)
Jan 11, 2019
0.9000
0.9200
0.8900
0.9200
50,700
+0.01(+0.76%)
Jan 10, 2019
0.9120
0.9400
0.9111
0.9131
14,962
+0.00(+0.12%)
Jan 09, 2019
0.9011
0.9499
0.9011
0.9120
19,619
+0.01(+1.39%)
Jan 08, 2019
0.8800
0.9200
0.8800
0.8995
17,948
+0.02(+2.22%)
Jan 07, 2019
0.9011
0.9395
0.8800
0.8800
102,543
-0.04(-4.35%)
Jan 04, 2019
0.9100
0.9800
0.8800
0.9200
12,100
+0.03(+3.45%)
Jan 03, 2019
0.8384
0.9500
0.8100
0.8893
66,333
+0.05(+5.87%)
Jan 02, 2019
0.8085
0.8400
0.8001
0.8400
30,291
+0.04(+5.00%)
Dec 31, 2018
0.7700
0.8100
0.7600
0.8000
307,800
+0.04(+5.26%)
Dec 28, 2018
0.6900
0.7600
0.6700
0.7600
656,700
+0.07(+10.14%)
Dec 27, 2018
0.6800
0.7158
0.6700
0.6900
667,773
-0.01(-1.43%)
Dec 26, 2018
0.7150
0.7150
0.6700
0.7000
576,840
+0.00(+0.00%)
Dec 24, 2018
0.7100
0.7300
0.7000
0.7000
280,800
-0.02(-2.78%)
Dec 21, 2018
0.7400
0.7800
0.7200
0.7200
78,900
-0.02(-2.79%)
Dec 20, 2018
0.7599
0.7700
0.7000
0.7407
224,518
-0.02(-2.15%)
Dec 19, 2018
0.7898
0.7900
0.7220
0.7570
181,179
+0.00(+0.58%)
Dec 18, 2018
0.7949
0.8100
0.7500
0.7526
93,195
-0.03(-3.51%)
Dec 17, 2018
0.7800
0.8169
0.7620
0.7800
113,094
-0.02(-2.50%)
Dec 14, 2018
0.8000
0.8400
0.7700
0.8000
118,100
-0.02(-2.44%)
Dec 13, 2018
0.8755
0.8860
0.8120
0.8200
34,546
-0.05(-5.96%)
Dec 12, 2018
0.8980
0.9280
0.8701
0.8720
43,719
-0.00(-0.35%)
Dec 11, 2018
0.8802
0.9099
0.8751
0.8751
41,231
+0.01(+0.59%)
Dec 10, 2018
0.9100
0.9200
0.8700
0.8700
254,889
-0.04(-4.40%)
Dec 07, 2018
0.9200
0.9400
0.9000
0.9100
40,900
-0.01(-1.09%)
Dec 06, 2018
0.9200
0.9480
0.9200
0.9200
88,186
-0.01(-0.54%)
Dec 04, 2018
1.040
1.040
0.9200
0.9250
69,500
-0.07(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.