Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9600
0.9600
0.9200
0.9296
88,392
-0.03(-2.65%)
Apr 29, 2019
0.9743
0.9952
0.9418
0.9549
65,036
-0.02(-2.53%)
Apr 26, 2019
0.9743
1.000
0.9500
0.9797
51,500
+0.01(+0.89%)
Apr 25, 2019
0.9633
0.9800
0.9500
0.9711
77,730
+0.00(+0.12%)
Apr 24, 2019
0.9700
1.000
0.9410
0.9699
87,064
+0.01(+0.53%)
Apr 23, 2019
1.050
1.050
0.9600
0.9648
165,215
-0.10(-8.98%)
Apr 22, 2019
0.9348
1.070
0.9205
1.060
185,378
+0.09(+9.28%)
Apr 18, 2019
0.8500
0.9800
0.8500
0.9700
339,500
+0.04(+4.30%)
Apr 17, 2019
1.170
1.170
0.8700
0.9300
2,089,471
-0.21(-18.42%)
Apr 16, 2019
1.120
1.170
1.120
1.140
691,379
+0.01(+0.88%)
Apr 15, 2019
1.120
1.164
1.110
1.130
88,841
+0.02(+1.80%)
Apr 12, 2019
1.210
1.230
1.110
1.110
150,200
-0.11(-9.02%)
Apr 11, 2019
1.280
1.290
1.210
1.220
95,528
-0.05(-3.94%)
Apr 10, 2019
1.280
1.300
1.250
1.270
72,722
-0.01(-0.78%)
Apr 09, 2019
1.280
1.290
1.260
1.280
62,496
+0.00(+0.00%)
Apr 08, 2019
1.310
1.320
1.240
1.280
126,574
-0.05(-3.76%)
Apr 05, 2019
1.280
1.330
1.270
1.330
113,900
+0.04(+3.10%)
Apr 04, 2019
1.270
1.290
1.230
1.290
408,589
+0.03(+2.38%)
Apr 03, 2019
1.230
1.290
1.210
1.260
177,719
+0.03(+2.44%)
Apr 02, 2019
1.230
1.240
1.220
1.230
99,763
-0.01(-0.81%)
Apr 01, 2019
1.290
1.310
1.220
1.240
129,205
-0.04(-3.13%)
Mar 29, 2019
1.260
1.330
1.250
1.280
208,200
+0.02(+1.59%)
Mar 28, 2019
1.200
1.320
1.170
1.260
411,219
+0.06(+5.00%)
Mar 27, 2019
1.150
1.200
1.150
1.200
199,033
+0.05(+4.35%)
Mar 26, 2019
1.140
1.200
1.130
1.150
123,578
+0.01(+0.88%)
Mar 25, 2019
1.150
1.200
1.132
1.140
176,642
-0.01(-0.87%)
Mar 22, 2019
1.190
1.220
1.130
1.150
127,500
-0.04(-3.36%)
Mar 21, 2019
1.160
1.200
1.140
1.190
173,520
+0.02(+1.71%)
Mar 20, 2019
1.140
1.180
1.090
1.170
266,724
+0.02(+1.74%)
Mar 19, 2019
1.220
1.230
1.090
1.150
730,025
-0.08(-6.50%)
Mar 18, 2019
1.170
1.230
1.160
1.230
297,314
+0.04(+3.36%)
Mar 15, 2019
1.200
1.230
1.160
1.190
597,600
-0.01(-0.83%)
Mar 14, 2019
1.180
1.220
1.160
1.200
245,138
+0.02(+1.69%)
Mar 13, 2019
1.210
1.250
1.160
1.180
574,790
-0.04(-3.28%)
Mar 12, 2019
1.320
1.360
1.210
1.220
675,861
-0.09(-6.87%)
Mar 11, 2019
1.340
1.377
1.280
1.310
427,258
-0.04(-2.96%)
Mar 08, 2019
1.390
1.390
1.250
1.350
757,100
-0.05(-3.57%)
Mar 07, 2019
1.550
1.680
1.380
1.400
2,028,813
-0.03(-2.10%)
Mar 06, 2019
1.600
1.600
1.400
1.430
1,653,353
-0.21(-12.80%)
Mar 05, 2019
1.680
1.710
1.510
1.640
1,107,404
-0.04(-2.38%)
Mar 04, 2019
2.120
2.160
1.600
1.680
4,249,945
-0.33(-16.42%)
Mar 01, 2019
1.720
2.280
1.610
2.010
10,182,400
+0.33(+19.64%)
Feb 28, 2019
1.750
1.870
1.420
1.680
14,498,467
+0.48(+40.00%)
Feb 27, 2019
1.200
1.250
1.200
1.200
10,955
-0.03(-2.44%)
Feb 26, 2019
1.200
1.240
1.200
1.230
99,517
+0.00(+0.00%)
Feb 25, 2019
1.200
1.250
1.200
1.230
100,496
+0.02(+1.65%)
Feb 22, 2019
1.180
1.220
1.140
1.210
30,900
+0.03(+2.54%)
Feb 21, 2019
1.190
1.190
1.140
1.180
29,208
-0.02(-1.67%)
Feb 20, 2019
1.170
1.210
1.170
1.200
90,527
+0.04(+3.45%)
Feb 19, 2019
1.120
1.160
1.120
1.160
100,907
+0.05(+4.50%)
Feb 15, 2019
1.110
1.130
1.110
1.110
32,300
-0.01(-0.89%)
Feb 14, 2019
1.070
1.130
1.060
1.120
127,594
+0.04(+3.70%)
Feb 13, 2019
1.050
1.080
1.050
1.080
31,171
+0.05(+4.85%)
Feb 12, 2019
1.020
1.090
1.020
1.030
60,694
+0.01(+0.98%)
Feb 11, 2019
1.010
1.050
1.010
1.020
36,426
+0.00(+0.00%)
Feb 08, 2019
1.010
1.040
1.010
1.020
17,500
-0.01(-0.97%)
Feb 07, 2019
1.020
1.050
1.020
1.030
28,564
+0.00(+0.00%)
Feb 06, 2019
1.030
1.060
1.010
1.030
40,200
+0.00(+0.00%)
Feb 05, 2019
1.050
1.060
0.9945
1.030
86,331
-0.01(-0.96%)
Feb 04, 2019
1.000
1.060
0.9910
1.040
40,882
+0.03(+2.97%)
Feb 01, 2019
1.090
1.110
0.9900
1.010
119,000
-0.08(-7.34%)
Jan 31, 2019
1.040
1.090
1.040
1.090
100,987
+0.06(+5.83%)
Jan 30, 2019
1.045
1.050
1.011
1.030
19,270
+0.00(+0.00%)
Jan 29, 2019
1.080
1.080
1.008
1.030
48,090
-0.04(-3.74%)
Jan 28, 2019
1.030
1.080
1.030
1.070
57,224
+0.04(+3.88%)
Jan 25, 2019
1.040
1.050
1.030
1.030
59,800
-0.01(-0.96%)
Jan 24, 2019
0.9900
1.050
0.9900
1.040
34,112
+0.06(+5.69%)
Jan 23, 2019
0.9866
0.9998
0.9254
0.9840
48,139
-0.01(-0.58%)
Jan 22, 2019
0.9897
0.9898
0.9800
0.9897
19,564
-0.00(-0.03%)
Jan 18, 2019
0.9700
0.9900
0.9300
0.9900
47,700
+0.03(+3.22%)
Jan 17, 2019
0.9500
0.9900
0.9500
0.9591
72,193
+0.01(+0.96%)
Jan 16, 2019
0.9800
1.000
0.8933
0.9500
57,546
-0.03(-2.59%)
Jan 15, 2019
0.9400
0.9937
0.9318
0.9753
99,199
+0.05(+4.87%)
Jan 14, 2019
0.9200
0.9800
0.8800
0.9300
44,482
+0.01(+1.09%)
Jan 11, 2019
0.9000
0.9200
0.8900
0.9200
50,700
+0.01(+0.76%)
Jan 10, 2019
0.9120
0.9400
0.9111
0.9131
14,962
+0.00(+0.12%)
Jan 09, 2019
0.9011
0.9499
0.9011
0.9120
19,619
+0.01(+1.39%)
Jan 08, 2019
0.8800
0.9200
0.8800
0.8995
17,948
+0.02(+2.22%)
Jan 07, 2019
0.9011
0.9395
0.8800
0.8800
102,543
-0.04(-4.35%)
Jan 04, 2019
0.9100
0.9800
0.8800
0.9200
12,100
+0.03(+3.45%)
Jan 03, 2019
0.8384
0.9500
0.8100
0.8893
66,333
+0.05(+5.87%)
Jan 02, 2019
0.8085
0.8400
0.8001
0.8400
30,291
+0.04(+5.00%)
Dec 31, 2018
0.7700
0.8100
0.7600
0.8000
307,800
+0.04(+5.26%)
Dec 28, 2018
0.6900
0.7600
0.6700
0.7600
656,700
+0.07(+10.14%)
Dec 27, 2018
0.6800
0.7158
0.6700
0.6900
667,773
-0.01(-1.43%)
Dec 26, 2018
0.7150
0.7150
0.6700
0.7000
576,840
+0.00(+0.00%)
Dec 24, 2018
0.7100
0.7300
0.7000
0.7000
280,800
-0.02(-2.78%)
Dec 21, 2018
0.7400
0.7800
0.7200
0.7200
78,900
-0.02(-2.79%)
Dec 20, 2018
0.7599
0.7700
0.7000
0.7407
224,518
-0.02(-2.15%)
Dec 19, 2018
0.7898
0.7900
0.7220
0.7570
181,179
+0.00(+0.58%)
Dec 18, 2018
0.7949
0.8100
0.7500
0.7526
93,195
-0.03(-3.51%)
Dec 17, 2018
0.7800
0.8169
0.7620
0.7800
113,094
-0.02(-2.50%)
Dec 14, 2018
0.8000
0.8400
0.7700
0.8000
118,100
-0.02(-2.44%)
Dec 13, 2018
0.8755
0.8860
0.8120
0.8200
34,546
-0.05(-5.96%)
Dec 12, 2018
0.8980
0.9280
0.8701
0.8720
43,719
-0.00(-0.35%)
Dec 11, 2018
0.8802
0.9099
0.8751
0.8751
41,231
+0.01(+0.59%)
Dec 10, 2018
0.9100
0.9200
0.8700
0.8700
254,889
-0.04(-4.40%)
Dec 07, 2018
0.9200
0.9400
0.9000
0.9100
40,900
-0.01(-1.09%)
Dec 06, 2018
0.9200
0.9480
0.9200
0.9200
88,186
-0.01(-0.54%)
Dec 04, 2018
1.040
1.040
0.9200
0.9250
69,500
-0.07(-6.94%)
Dec 03, 2018
0.9700
1.000
0.9500
0.9940
89,900
+0.03(+3.54%)
Nov 30, 2018
1.020
1.050
0.9600
0.9600
293,700
-0.04(-4.00%)
Nov 29, 2018
0.9800
1.050
0.9600
1.000
62,072
+0.02(+2.04%)
Nov 28, 2018
0.9800
1.000
0.9700
0.9800
103,821
-0.02(-1.51%)
Nov 27, 2018
0.9632
1.040
0.9102
0.9950
170,752
+0.03(+3.43%)
Nov 26, 2018
1.000
1.000
0.9202
0.9620
134,448
-0.05(-4.75%)
Nov 23, 2018
0.9600
1.020
0.9600
1.010
44,100
+0.06(+6.32%)
Nov 21, 2018
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Nov 20, 2018
0.9450
0.9650
0.9200
0.9600
447,104
+0.01(+0.95%)
Nov 19, 2018
0.9840
1.030
0.9180
0.9510
302,613
-0.03(-2.96%)
Nov 16, 2018
1.010
1.020
0.9500
0.9800
119,200
-0.05(-4.85%)
Nov 15, 2018
0.9900
1.060
0.9800
1.030
285,052
+0.05(+5.10%)
Nov 14, 2018
0.9364
0.9858
0.9065
0.9800
836,013
+0.05(+5.38%)
Nov 13, 2018
1.020
1.020
0.9220
0.9300
347,531
-0.07(-7.00%)
Nov 12, 2018
1.120
1.150
1.000
1.000
829,934
-0.10(-9.09%)
Nov 09, 2018
1.090
1.140
1.065
1.100
571,400
+0.02(+1.85%)
Nov 08, 2018
1.150
1.189
1.070
1.080
1,120,082
-0.07(-6.49%)
Nov 07, 2018
1.200
1.200
1.120
1.155
1,296,884
-0.12(-9.77%)
Nov 06, 2018
1.290
1.330
1.270
1.280
96,208
-0.01(-0.78%)
Nov 05, 2018
1.250
1.320
1.250
1.290
217,807
+0.04(+3.20%)
Nov 02, 2018
1.300
1.300
1.240
1.250
1,009,300
-0.05(-3.85%)
Nov 01, 2018
1.310
1.360
1.300
1.300
57,463
-0.01(-0.76%)
Oct 31, 2018
1.330
1.380
1.300
1.310
75,953
-0.02(-1.50%)
Oct 30, 2018
1.330
1.360
1.310
1.330
115,771
+0.00(+0.00%)
Oct 29, 2018
1.390
1.430
1.330
1.330
207,088
-0.04(-2.92%)
Oct 26, 2018
1.390
1.400
1.360
1.370
54,900
-0.02(-1.44%)
Oct 25, 2018
1.400
1.410
1.390
1.390
66,429
-0.01(-0.71%)
Oct 24, 2018
1.400
1.450
1.400
1.400
48,318
-0.01(-0.71%)
Oct 23, 2018
1.400
1.410
1.380
1.410
66,817
+0.00(+0.00%)
Oct 22, 2018
1.360
1.470
1.360
1.410
67,856
+0.05(+3.68%)
Oct 19, 2018
1.370
1.390
1.360
1.360
105,900
+0.00(+0.00%)
Oct 18, 2018
1.390
1.390
1.360
1.360
208,055
-0.05(-3.55%)
Oct 17, 2018
1.450
1.450
1.410
1.410
195,792
-0.03(-2.08%)
Oct 16, 2018
1.490
1.490
1.440
1.440
288,053
-0.04(-2.70%)
Oct 15, 2018
1.470
1.490
1.450
1.480
67,139
+0.02(+1.37%)
Oct 12, 2018
1.480
1.500
1.460
1.460
163,300
-0.02(-1.35%)
Oct 11, 2018
1.470
1.500
1.470
1.480
198,616
+0.00(+0.00%)
Oct 10, 2018
1.530
1.530
1.470
1.480
265,726
-0.05(-3.27%)
Oct 09, 2018
1.550
1.610
1.530
1.530
287,769
-0.03(-1.92%)
Oct 08, 2018
1.580
1.600
1.550
1.560
91,516
-0.01(-0.64%)
Oct 05, 2018
1.610
1.630
1.560
1.570
114,400
-0.04(-2.48%)
Oct 04, 2018
1.630
1.639
1.610
1.610
73,595
-0.01(-0.62%)
Oct 03, 2018
1.660
1.660
1.610
1.620
377,457
-0.03(-1.82%)
Oct 02, 2018
1.680
1.690
1.650
1.650
134,439
-0.04(-2.37%)
Oct 01, 2018
1.720
1.720
1.670
1.690
100,781
+0.02(+1.20%)
Sep 28, 2018
1.720
1.740
1.660
1.670
182,300
-0.06(-3.47%)
Sep 27, 2018
1.730
1.750
1.710
1.730
119,819
+0.01(+0.58%)
Sep 26, 2018
1.720
1.770
1.710
1.720
21,224
-0.01(-0.58%)
Sep 25, 2018
1.740
1.780
1.710
1.730
148,269
-0.01(-0.57%)
Sep 24, 2018
1.730
1.780
1.730
1.740
94,634
+0.00(+0.00%)
Sep 21, 2018
1.730
1.770
1.730
1.740
66,300
+0.00(+0.00%)
Sep 20, 2018
1.770
1.770
1.720
1.740
102,219
-0.03(-1.69%)
Sep 19, 2018
1.780
1.790
1.760
1.770
20,087
-0.02(-1.12%)
Sep 18, 2018
1.790
1.800
1.760
1.790
40,936
+0.03(+1.70%)
Sep 17, 2018
1.790
1.810
1.750
1.760
43,721
-0.02(-1.12%)
Sep 14, 2018
1.790
1.800
1.760
1.780
77,900
-0.02(-1.11%)
Sep 13, 2018
1.780
1.810
1.770
1.800
99,063
+0.02(+1.12%)
Sep 12, 2018
1.780
1.800
1.760
1.780
25,032
+0.00(+0.00%)
Sep 11, 2018
1.760
1.800
1.750
1.780
71,271
+0.02(+1.14%)
Sep 10, 2018
1.770
1.790
1.750
1.760
17,756
+0.00(+0.00%)
Sep 07, 2018
1.780
1.789
1.745
1.760
69,900
-0.02(-1.40%)
Sep 06, 2018
1.790
1.810
1.780
1.785
29,709
-0.02(-0.83%)
Sep 05, 2018
1.810
1.820
1.770
1.800
116,361
+0.00(+0.00%)
Sep 04, 2018
1.810
1.840
1.770
1.800
147,123
+0.00(+0.00%)
Aug 31, 2018
1.800
1.800
1.800
0
+0.04(+2.27%)
Aug 30, 2018
1.850
1.888
1.740
1.760
90,791
-0.08(-4.35%)
Aug 29, 2018
1.850
1.910
1.800
1.840
115,761
-0.01(-0.54%)
Aug 28, 2018
1.840
1.920
1.840
1.850
140,947
+0.01(+0.54%)
Aug 27, 2018
1.890
1.960
1.840
1.840
202,492
-0.04(-2.13%)
Aug 24, 2018
1.900
1.940
1.880
1.880
54,300
-0.01(-0.53%)
Aug 23, 2018
1.930
1.980
1.890
1.890
108,911
-0.04(-2.07%)
Aug 22, 2018
1.900
1.960
1.890
1.930
546,646
+0.04(+2.12%)
Aug 21, 2018
2.000
2.000
1.890
1.890
200,525
-0.10(-5.03%)
Aug 20, 2018
1.990
2.005
1.960
1.990
202,571
+0.02(+1.02%)
Aug 17, 2018
2.030
2.050
1.970
1.970
79,200
-0.07(-3.43%)
Aug 16, 2018
2.070
2.090
2.020
2.040
70,341
-0.04(-1.92%)
Aug 15, 2018
2.070
2.160
2.030
2.080
325,091
+0.01(+0.48%)
Aug 14, 2018
2.080
2.100
2.060
2.070
152,637
-0.02(-0.96%)
Aug 13, 2018
2.100
2.100
1.910
2.090
198,115
+0.00(+0.00%)
Aug 10, 2018
2.080
2.130
2.060
2.090
397,300
-0.01(-0.48%)
Aug 09, 2018
2.150
2.250
2.070
2.100
439,150
-0.05(-2.33%)
Aug 08, 2018
2.200
2.260
2.050
2.150
610,498
-0.04(-1.83%)
Aug 07, 2018
2.140
2.200
2.080
2.190
136,069
+0.05(+2.34%)
Aug 06, 2018
2.090
2.160
2.060
2.140
117,312
+0.07(+3.38%)
Aug 03, 2018
2.060
2.130
2.060
2.070
51,300
+0.02(+0.98%)
Aug 02, 2018
2.170
2.250
2.030
2.050
97,695
-0.15(-6.82%)
Aug 01, 2018
2.150
2.200
2.140
2.200
131,421
+0.03(+1.38%)
Jul 31, 2018
2.120
2.190
2.110
2.170
72,164
+0.06(+2.84%)
Jul 30, 2018
2.110
2.150
2.080
2.110
165,434
+0.00(+0.00%)
Jul 27, 2018
2.070
2.170
1.990
2.110
99,100
+0.04(+1.93%)
Jul 26, 2018
2.050
2.100
2.050
2.070
43,730
+0.03(+1.47%)
Jul 25, 2018
2.120
2.120
1.990
2.040
67,116
-0.08(-3.77%)
Jul 24, 2018
2.190
2.200
2.060
2.120
80,870
-0.07(-3.20%)
Jul 23, 2018
2.180
2.200
2.130
2.190
48,189
+0.02(+0.92%)
Jul 20, 2018
2.090
2.200
2.090
2.170
78,659
+0.06(+2.84%)
Jul 19, 2018
2.130
2.200
2.080
2.110
208,958
-0.01(-0.47%)
Jul 18, 2018
2.130
2.200
2.070
2.120
131,976
-0.01(-0.47%)
Jul 17, 2018
2.010
2.200
2.010
2.130
181,309
+0.13(+6.50%)
Jul 16, 2018
1.980
2.050
1.960
2.000
120,428
+0.02(+1.01%)
Jul 13, 2018
1.940
2.000
1.930
1.980
102,052
+0.05(+2.59%)
Jul 12, 2018
1.890
1.990
1.890
1.930
123,519
+0.04(+2.12%)
Jul 11, 2018
1.940
2.020
1.870
1.890
92,234
-0.07(-3.57%)
Jul 10, 2018
1.990
2.020
1.940
1.960
61,063
-0.01(-0.51%)
Jul 09, 2018
2.010
2.020
1.960
1.970
112,239
-0.04(-1.99%)
Jul 06, 2018
1.900
2.020
1.890
2.010
87,516
+0.11(+5.79%)
Jul 05, 2018
1.920
1.960
1.870
1.900
152,703
-0.01(-0.26%)
Jul 03, 2018
1.905
1.905
1.905
0
+0.02(+0.79%)
Jul 02, 2018
1.970
2.040
1.870
1.890
161,219
-0.08(-4.06%)
Jun 29, 2018
2.060
2.080
1.960
1.970
164,253
-0.10(-4.83%)
Jun 28, 2018
2.050
2.130
2.010
2.070
160,094
+0.03(+1.47%)
Jun 27, 2018
2.030
2.070
1.970
2.040
179,496
+0.02(+0.99%)
Jun 26, 2018
1.860
2.060
1.860
2.020
165,511
+0.16(+8.60%)
Jun 25, 2018
1.760
1.890
1.760
1.860
179,838
+0.12(+6.90%)
Jun 22, 2018
1.820
1.890
1.740
1.740
4,647,203
-0.08(-4.40%)
Jun 21, 2018
1.860
1.870
1.800
1.820
206,507
-0.05(-2.67%)
Jun 20, 2018
1.810
1.890
1.790
1.870
213,917
+0.08(+4.47%)
Jun 19, 2018
1.820
1.880
1.780
1.790
149,012
-0.03(-1.65%)
Jun 18, 2018
1.870
1.870
1.810
1.820
151,561
-0.04(-2.15%)
Jun 15, 2018
1.890
1.890
1.860
122,503
-0.03(-1.59%)
Jun 14, 2018
1.920
1.925
1.880
1.890
59,545
-0.03(-1.56%)
Jun 13, 2018
1.940
1.979
1.880
1.920
110,888
-0.02(-1.03%)
Jun 12, 2018
1.860
1.960
1.860
1.940
108,867
+0.07(+3.74%)
Jun 11, 2018
1.970
2.035
1.860
1.870
94,064
-0.10(-5.08%)
Jun 08, 2018
2.110
2.120
1.970
1.970
65,111
-0.14(-6.41%)
Jun 07, 2018
2.100
2.140
2.070
2.105
72,196
-0.00(-0.24%)
Jun 06, 2018
2.050
2.130
2.010
2.110
129,258
+0.06(+2.93%)
Jun 05, 2018
2.020
2.050
1.990
2.050
98,974
+0.02(+0.99%)
Jun 04, 2018
2.030
2.089
2.010
2.030
49,167
+0.01(+0.50%)
Jun 01, 2018
2.070
2.120
2.010
2.020
86,778
-0.04(-1.94%)
May 31, 2018
2.140
2.170
2.040
2.060
214,647
-0.06(-2.83%)
May 30, 2018
2.080
2.140
2.010
2.120
109,433
+0.06(+2.91%)
May 29, 2018
2.070
2.100
2.000
2.060
90,706
-0.02(-0.96%)
May 25, 2018
2.080
2.080
2.080
0
+0.08(+4.00%)
May 24, 2018
1.930
2.000
1.920
2.000
88,835
+0.07(+3.63%)
May 23, 2018
1.880
1.950
1.870
1.930
98,338
+0.06(+3.21%)
May 22, 2018
1.860
1.890
1.840
1.870
100,525
+0.00(+0.00%)
May 21, 2018
1.880
1.910
1.850
1.870
141,750
-0.02(-1.06%)
May 18, 2018
1.840
1.920
1.820
1.890
105,007
+0.06(+3.56%)
May 17, 2018
1.800
1.840
1.800
1.825
99,005
+0.03(+1.96%)
May 16, 2018
1.710
1.800
1.700
1.790
135,886
+0.09(+5.29%)
May 15, 2018
1.680
1.720
1.680
1.700
109,182
+0.02(+1.19%)
May 14, 2018
1.690
1.720
1.670
1.680
284,579
-0.03(-1.75%)
May 11, 2018
1.730
1.760
1.690
1.710
52,180
-0.03(-1.72%)
May 10, 2018
1.680
1.770
1.680
1.740
86,329
+0.06(+3.57%)
May 09, 2018
1.730
1.760
1.630
1.680
150,480
-0.03(-1.75%)
May 08, 2018
1.770
1.770
1.650
1.710
236,998
-0.07(-3.93%)
May 07, 2018
1.810
1.830
1.750
1.780
74,522
-0.03(-1.66%)
May 04, 2018
1.730
1.810
1.720
1.810
118,160
+0.11(+6.47%)
May 03, 2018
1.890
1.890
1.680
1.700
139,924
-0.19(-10.05%)
May 02, 2018
1.870
1.910
1.860
1.890
94,685
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.