Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
23.48
25.20
22.69
24.41
3,700
+0.37(+1.56%)
Apr 29, 2020
22.11
24.72
22.11
24.03
1,292
+1.95(+8.83%)
Apr 28, 2020
22.08
23.04
22.04
22.08
1,318
+0.96(+4.55%)
Apr 27, 2020
20.36
21.12
20.36
21.12
499
+0.48(+2.33%)
Apr 24, 2020
20.24
20.83
19.68
20.64
11,977
-0.10(-0.46%)
Apr 23, 2020
20.40
20.74
20.35
20.74
1,799
+0.15(+0.74%)
Apr 22, 2020
20.59
20.59
20.59
20.59
350
+0.04(+0.19%)
Apr 21, 2020
19.89
20.95
19.69
20.55
2,722
+0.07(+0.33%)
Apr 20, 2020
20.48
20.48
20.43
20.48
580
+0.12(+0.61%)
Apr 17, 2020
20.52
20.88
20.03
20.35
1,458
-0.12(-0.61%)
Apr 16, 2020
20.41
21.49
19.68
20.48
8,543
-1.12(-5.20%)
Apr 15, 2020
21.60
21.60
21.60
21.60
190
+0.04(+0.18%)
Apr 14, 2020
21.10
21.99
20.64
21.56
8,570
-0.23(-1.06%)
Apr 13, 2020
21.08
22.75
21.06
21.80
15,520
+0.68(+3.23%)
Apr 09, 2020
21.12
21.12
20.84
21.11
1,562
-0.01(-0.05%)
Apr 08, 2020
19.80
21.12
19.80
21.12
3,117
+0.96(+4.76%)
Apr 07, 2020
20.64
20.64
19.32
20.16
6,401
+0.28(+1.40%)
Apr 06, 2020
20.62
20.62
19.88
19.88
804
+0.38(+1.97%)
Apr 03, 2020
21.12
21.12
19.25
19.50
4,582
-0.45(-2.26%)
Apr 02, 2020
20.78
20.78
19.95
19.95
794
+0.36(+1.86%)
Apr 01, 2020
19.66
19.66
19.15
19.59
9,768
-0.73(-3.59%)
Mar 31, 2020
19.20
21.03
19.20
20.32
894
+0.39(+1.98%)
Mar 30, 2020
19.68
19.92
19.20
19.92
2,297
-0.42(-2.08%)
Mar 27, 2020
19.20
21.12
19.20
20.35
1,770
+2.33(+12.95%)
Mar 26, 2020
19.20
19.58
17.62
18.01
1,046
+0.70(+4.05%)
Mar 25, 2020
18.24
18.24
16.80
17.31
5,671
+0.32(+1.86%)
Mar 24, 2020
17.11
17.81
16.86
16.99
5,281
+0.42(+2.55%)
Mar 23, 2020
16.34
16.57
16.33
16.57
3,730
-0.81(-4.64%)
Mar 20, 2020
17.76
19.38
16.82
17.38
4,686
-0.96(-5.24%)
Mar 19, 2020
17.86
22.75
16.84
18.34
20,203
+0.42(+2.36%)
Mar 18, 2020
21.12
21.12
17.92
17.92
42,438
-3.18(-15.07%)
Mar 17, 2020
20.64
21.67
20.64
21.09
20,583
-0.03(-0.14%)
Mar 16, 2020
20.16
21.12
20.16
21.12
5,279
-1.39(-6.18%)
Mar 13, 2020
22.68
23.31
22.52
22.52
7,082
+0.20(+0.90%)
Mar 12, 2020
24.21
24.21
22.25
22.31
6,551
-3.09(-12.15%)
Mar 11, 2020
25.28
25.40
24.97
25.40
25,696
+0.27(+1.09%)
Mar 10, 2020
24.96
25.15
24.96
25.13
7,757
+0.51(+2.07%)
Mar 09, 2020
24.58
25.64
24.00
24.62
9,051
-0.49(-1.95%)
Mar 06, 2020
25.11
25.11
25.11
25.11
208
-0.58(-2.24%)
Mar 05, 2020
26.65
26.65
25.68
25.68
6,207
-1.20(-4.46%)
Mar 04, 2020
26.54
27.12
26.03
26.88
1,688
+0.13(+0.47%)
Mar 03, 2020
27.47
28.20
26.76
26.76
6,972
-0.51(-1.87%)
Mar 02, 2020
27.27
27.27
27.27
291
+0.00(+0.00%)
Feb 28, 2020
27.07
27.84
26.76
27.27
7,394
-0.83(-2.94%)
Feb 27, 2020
27.77
28.80
27.77
28.09
5,749
+0.23(+0.83%)
Feb 26, 2020
27.86
27.86
27.86
27.86
344
+0.00(+0.00%)
Feb 25, 2020
28.48
28.65
27.86
27.86
1,968
-0.87(-3.02%)
Feb 24, 2020
28.73
28.73
28.73
339
+0.00(+0.00%)
Feb 21, 2020
28.73
28.73
28.41
28.73
729
-0.25(-0.88%)
Feb 20, 2020
28.99
28.99
28.99
28.99
600
-0.06(-0.20%)
Feb 19, 2020
28.89
29.04
28.89
29.04
824
+0.00(+0.00%)
Feb 18, 2020
28.92
29.04
28.92
29.04
5,490
-0.04(-0.13%)
Feb 14, 2020
29.08
29.08
29.08
29.08
312
+0.28(+0.97%)
Feb 13, 2020
28.80
29.28
28.80
28.80
18,045
+0.01(+0.03%)
Feb 12, 2020
29.11
29.11
28.79
28.79
989
-0.15(-0.53%)
Feb 11, 2020
28.95
28.95
28.95
28.95
264
-0.03(-0.10%)
Feb 10, 2020
28.90
28.98
28.61
28.98
1,408
+0.27(+0.95%)
Feb 07, 2020
29.03
29.03
28.70
28.70
729
-0.46(-1.59%)
Feb 06, 2020
29.00
29.17
29.00
29.17
713
+0.10(+0.36%)
Feb 05, 2020
29.02
29.06
28.88
29.06
2,980
+0.08(+0.26%)
Feb 04, 2020
28.99
28.99
28.99
211
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.