Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.56	18.07	17.51	17.88	525,881	+0.38(+2.15%)
Mar 30, 2017	17.51	17.70	17.37	17.51	297,742	+0.00(+0.00%)
Mar 29, 2017	17.51	17.70	17.42	17.51	426,949	-0.05(-0.27%)
Mar 28, 2017	17.51	17.65	17.32	17.56	396,610	-0.05(-0.27%)
Mar 27, 2017	17.27	17.65	17.09	17.60	295,258	+0.14(+0.81%)
Mar 24, 2017	17.51	17.60	17.23	17.46	525,860	-0.05(-0.27%)
Mar 23, 2017	16.95	17.60	16.95	17.51	403,585	+0.61(+3.61%)
Mar 22, 2017	17.04	17.18	16.73	16.90	286,546	-0.14(-0.83%)
Mar 21, 2017	17.56	17.56	17.02	17.04	372,448	-0.42(-2.42%)
Mar 20, 2017	17.93	17.98	17.42	17.46	356,539	-0.52(-2.87%)
Mar 17, 2017	17.84	18.07	17.79	17.98	689,610	+0.05(+0.26%)
Mar 16, 2017	17.93	18.21	17.88	17.93	347,177	+0.00(+0.00%)
Mar 15, 2017	18.07	18.21	17.79	17.93	593,637	+0.00(+0.00%)
Mar 14, 2017	18.12	18.17	17.81	17.93	436,580	-0.28(-1.55%)
Mar 13, 2017	18.12	18.26	17.84	18.21	492,742	+0.09(+0.52%)
Mar 10, 2017	18.12	18.35	17.93	18.12	523,639	+0.09(+0.52%)
Mar 09, 2017	18.17	18.31	17.88	18.03	585,507	-0.14(-0.78%)
Mar 08, 2017	18.03	18.40	18.03	18.17	585,007	+0.20(+1.10%)
Mar 07, 2017	18.11	18.41	17.88	17.97	544,919	-0.14(-0.77%)
Mar 06, 2017	18.20	18.37	18.06	18.11	479,895	-0.23(-1.28%)
Mar 03, 2017	18.25	18.65	18.20	18.34	538,653	+0.05(+0.26%)
Mar 02, 2017	17.83	18.41	17.64	18.30	711,707	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.