Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
1.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.610
1.610
1.520
1.560
18,677,526
-0.05(-3.11%)
Jun 29, 2023
1.580
1.640
1.570
1.610
12,171,928
+0.03(+1.90%)
Jun 28, 2023
1.590
1.600
1.540
1.580
10,674,589
-0.02(-1.25%)
Jun 27, 2023
1.580
1.620
1.550
1.600
9,531,138
+0.02(+1.27%)
Jun 26, 2023
1.510
1.595
1.510
1.580
11,059,422
+0.06(+3.95%)
Jun 23, 2023
1.580
1.590
1.510
1.520
16,316,524
-0.09(-5.59%)
Jun 22, 2023
1.560
1.610
1.520
1.610
10,886,020
+0.03(+1.90%)
Jun 21, 2023
1.540
1.630
1.500
1.580
21,866,036
+0.03(+1.94%)
Jun 20, 2023
1.580
1.590
1.520
1.550
13,009,054
-0.01(-0.64%)
Jun 16, 2023
1.620
1.625
1.560
1.560
17,963,692
-0.05(-3.11%)
Jun 15, 2023
1.650
1.660
1.600
1.610
19,199,656
-0.03(-1.83%)
Jun 14, 2023
1.720
1.720
1.600
1.640
15,554,467
-0.07(-4.09%)
Jun 13, 2023
1.700
1.745
1.670
1.710
14,769,808
+0.04(+2.40%)
Jun 12, 2023
1.600
1.670
1.560
1.670
18,853,934
+0.08(+5.03%)
Jun 09, 2023
1.680
1.680
1.580
1.590
21,266,582
-0.08(-4.79%)
Jun 08, 2023
1.730
1.730
1.650
1.670
23,565,030
-0.06(-3.47%)
Jun 07, 2023
1.790
1.830
1.700
1.730
20,934,780
-0.04(-2.26%)
Jun 06, 2023
1.690
1.790
1.660
1.770
15,207,321
+0.08(+4.73%)
Jun 05, 2023
1.750
1.750
1.640
1.690
15,630,252
-0.03(-1.74%)
Jun 02, 2023
1.750
1.810
1.710
1.720
21,272,932
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.