Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.793
1.793
1.793
1.793
320
+0.06(+3.71%)
Apr 27, 2012
1.729
1.729
1.729
1.729
2,567
-0.02(-1.33%)
Apr 26, 2012
1.745
1.753
1.745
1.753
2,120
+0.01(+0.45%)
Apr 25, 2012
1.799
1.799
1.714
1.745
7,535
-0.06(-3.45%)
Apr 24, 2012
1.667
1.815
1.667
1.807
9,197
+0.12(+6.91%)
Apr 19, 2012
1.745
1.690
1.690
1.690
1,668
+0.00(+0.00%)
Apr 18, 2012
1.784
1.784
1.690
1.690
2,952
-0.04(-2.25%)
Apr 17, 2012
1.714
1.831
1.714
1.729
5,761
+0.02(+1.14%)
Apr 16, 2012
1.675
1.721
1.675
1.710
4,996
+0.02(+1.15%)
Apr 13, 2012
1.667
1.690
1.667
1.690
1,604
+0.02(+1.40%)
Apr 12, 2012
1.729
1.831
1.667
1.667
7,647
+0.02(+0.94%)
Apr 11, 2012
1.721
1.729
1.651
1.651
18,947
-0.06(-3.64%)
Apr 10, 2012
1.721
1.729
1.714
1.714
17,364
-0.01(-0.45%)
Apr 09, 2012
1.690
1.721
1.690
1.721
3,267
-0.01(-0.45%)
Apr 05, 2012
1.690
1.838
1.690
1.729
2,054
+0.02(+1.37%)
Apr 04, 2012
1.706
1.706
1.706
1.706
128
+0.01(+0.46%)
Apr 03, 2012
1.667
1.721
1.666
1.698
5,648
+0.05(+2.83%)
Mar 30, 2012
1.651
1.651
1.651
1.651
30,168
-0.01(-0.47%)
Mar 29, 2012
1.753
1.776
1.659
1.659
30,334
-0.19(-10.13%)
Mar 28, 2012
1.745
1.846
1.714
1.846
2,176
+0.07(+3.95%)
Mar 27, 2012
1.698
1.846
1.698
1.776
12,501
+0.08(+4.59%)
Mar 26, 2012
1.753
1.760
1.698
1.698
211,683
+0.00(+0.00%)
Mar 23, 2012
1.748
1.748
1.690
1.698
2,521
-0.01(-0.46%)
Mar 21, 2012
1.714
1.706
1.706
1.706
256
-0.02(-0.91%)
Mar 19, 2012
1.698
1.721
1.721
1.721
7,189
-0.02(-0.90%)
Mar 16, 2012
1.737
1.737
1.737
1.737
329
-0.04(-1.98%)
Mar 15, 2012
1.760
1.792
1.690
1.772
1,797
-0.03(-1.51%)
Mar 14, 2012
1.831
1.869
1.737
1.799
6,746
-0.05(-2.53%)
Mar 13, 2012
1.799
1.850
1.792
1.846
13,608
-0.05(-2.47%)
Mar 12, 2012
1.823
1.908
1.776
1.893
5,060
+0.06(+3.40%)
Mar 09, 2012
1.885
1.915
1.831
1.831
1,052
+0.00(+0.00%)
Mar 08, 2012
1.955
1.963
1.831
1.831
1,254
+0.02(+1.29%)
Mar 07, 2012
1.877
2.010
1.807
1.807
3,106
-0.10(-5.31%)
Mar 06, 2012
1.940
1.940
1.901
1.908
2,688
-0.01(-0.41%)
Mar 05, 2012
1.994
1.994
1.916
1.916
6,829
+0.01(+0.41%)
Mar 02, 2012
1.963
1.994
1.908
1.908
3,530
-0.04(-2.00%)
Mar 01, 2012
1.888
1.947
1.869
1.947
56,491
+0.12(+6.84%)
Feb 29, 2012
1.908
1.908
1.792
1.823
1,704
+0.02(+0.86%)
Feb 28, 2012
1.792
1.908
1.792
1.807
3,466
+0.03(+1.75%)
Feb 27, 2012
1.792
1.792
1.776
1.776
6,454
+0.00(+0.00%)
Feb 24, 2012
1.768
1.784
1.675
1.776
17,292
+0.01(+0.44%)
Feb 23, 2012
1.776
1.862
1.753
1.768
3,539
+0.01(+0.44%)
Feb 22, 2012
1.792
1.908
1.753
1.760
31,213
-0.04(-2.16%)
Feb 21, 2012
1.799
1.932
1.776
1.799
9,851
-0.02(-1.28%)
Feb 17, 2012
1.893
1.908
1.823
1.823
16,817
-0.08(-4.10%)
Feb 15, 2012
1.901
1.901
1.901
1.901
11,554
+0.02(+0.83%)
Feb 14, 2012
1.901
1.901
1.885
1.885
256
+0.04(+2.11%)
Feb 13, 2012
1.823
1.901
1.776
1.846
8,904
-0.02(-1.25%)
Feb 10, 2012
1.869
1.869
1.869
1.869
768
-0.02(-0.83%)
Feb 09, 2012
1.885
1.885
1.885
1.885
2,054
-0.05(-2.42%)
Feb 08, 2012
1.932
1.932
1.932
1.932
128
+0.05(+2.90%)
Feb 07, 2012
1.862
1.877
1.846
1.877
2,567
+0.02(+0.92%)
Feb 06, 2012
1.807
1.860
1.807
1.860
2,567
-0.06(-3.01%)
Feb 03, 2012
1.916
1.940
1.916
1.918
4,750
-0.02(-1.12%)
Feb 02, 2012
1.924
1.947
1.854
1.940
8,634
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.