Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.364
6.450
6.239
6.309
64,574
-0.16(-2.41%)
Apr 29, 2002
6.489
6.489
6.372
6.465
21,567
-0.04(-0.60%)
Apr 26, 2002
6.426
6.590
6.426
6.504
10,527
-0.08(-1.18%)
Apr 25, 2002
6.286
6.699
6.286
6.582
71,506
+0.26(+4.19%)
Apr 24, 2002
6.543
6.582
6.317
6.317
41,081
-0.30(-4.59%)
Apr 23, 2002
6.894
6.894
6.520
6.621
19,385
-0.27(-3.86%)
Apr 22, 2002
6.707
7.061
6.683
6.887
12,709
-0.05(-0.66%)
Apr 19, 2002
7.104
7.104
6.933
6.933
3,081
-0.02(-0.22%)
Apr 18, 2002
7.057
7.236
6.886
6.948
171,128
-0.01(-0.12%)
Apr 17, 2002
6.808
7.073
6.808
6.957
27,986
-0.14(-1.96%)
Apr 16, 2002
6.528
7.174
6.516
7.096
62,520
+0.69(+10.83%)
Apr 15, 2002
7.049
7.221
6.395
6.403
58,668
-0.77(-10.75%)
Apr 12, 2002
7.026
7.314
6.746
7.174
125,810
+0.25(+3.60%)
Apr 11, 2002
7.127
7.166
6.699
6.925
38,256
-0.28(-3.89%)
Apr 10, 2002
7.197
7.205
7.057
7.205
74,459
+0.09(+1.20%)
Apr 09, 2002
7.073
7.462
7.011
7.120
102,189
+0.00(+0.00%)
Apr 08, 2002
6.980
7.260
6.909
7.120
23,621
-0.09(-1.19%)
Apr 05, 2002
7.049
7.517
6.886
7.205
101,804
+0.15(+2.10%)
Apr 04, 2002
6.863
7.057
6.816
7.057
31,709
+0.41(+6.21%)
Apr 03, 2002
6.664
6.863
6.543
6.644
50,966
+0.09(+1.43%)
Apr 02, 2002
6.481
6.676
6.473
6.551
650,750
+0.00(+0.00%)
Apr 01, 2002
6.582
6.660
6.473
6.551
57,256
+0.01(+0.12%)
Mar 29, 2002
6.551
6.551
6.473
6.543
81,135
+0.00(+0.00%)
Mar 28, 2002
6.551
6.551
6.473
6.543
81,135
-0.01(-0.12%)
Mar 27, 2002
6.473
6.551
6.317
6.551
113,486
+0.08(+1.20%)
Mar 26, 2002
6.333
6.473
6.317
6.473
40,439
+0.09(+1.34%)
Mar 25, 2002
6.395
6.465
6.317
6.387
31,195
-0.02(-0.36%)
Mar 22, 2002
6.520
6.621
6.411
6.411
26,445
-0.05(-0.84%)
Mar 21, 2002
6.271
6.605
6.232
6.465
189,614
+0.23(+3.75%)
Mar 20, 2002
6.185
6.294
6.161
6.232
305,668
-0.02(-0.37%)
Mar 19, 2002
6.317
6.348
6.161
6.255
238,655
+0.02(+0.38%)
Mar 18, 2002
6.214
6.348
6.154
6.232
92,945
+0.05(+0.88%)
Mar 15, 2002
6.161
6.247
6.154
6.177
154,182
-0.12(-1.86%)
Mar 14, 2002
6.232
6.309
6.076
6.294
2,588,493
+0.09(+1.51%)
Mar 13, 2002
6.154
6.473
6.021
6.200
292,189
+0.03(+0.51%)
Mar 12, 2002
6.173
6.232
5.921
6.169
35,304
+0.19(+3.26%)
Mar 11, 2002
5.975
6.138
5.975
5.975
28,371
-0.10(-1.67%)
Mar 08, 2002
5.959
6.146
5.881
6.076
262,918
+0.30(+5.12%)
Mar 07, 2002
5.947
6.145
5.764
5.780
47,243
-0.15(-2.50%)
Mar 06, 2002
6.006
6.169
5.928
5.928
171,898
-0.15(-2.44%)
Mar 05, 2002
6.076
6.154
5.858
6.076
90,763
+0.18(+3.04%)
Mar 04, 2002
5.943
6.154
5.897
5.897
106,554
+0.02(+0.26%)
Mar 01, 2002
5.608
5.936
5.608
5.881
213,750
+0.21(+3.71%)
Feb 28, 2002
6.099
6.208
5.624
5.671
37,871
-0.17(-2.93%)
Feb 27, 2002
6.146
6.224
5.842
5.842
15,533
-0.24(-3.97%)
Feb 26, 2002
5.998
6.239
5.998
6.084
59,054
+0.19(+3.31%)
Feb 25, 2002
5.990
6.029
5.881
5.889
50,837
-0.11(-1.82%)
Feb 22, 2002
5.897
6.037
5.889
5.998
46,344
+0.08(+1.32%)
Feb 21, 2002
6.224
6.224
5.920
5.920
72,148
-0.31(-5.00%)
Feb 20, 2002
6.076
6.232
6.076
6.232
78,439
+0.12(+1.91%)
Feb 19, 2002
5.850
6.465
5.850
6.115
106,682
+0.02(+0.38%)
Feb 18, 2002
5.924
6.193
5.834
6.091
22,722
+0.00(+0.00%)
Feb 15, 2002
5.924
6.193
5.834
6.091
22,722
+0.16(+2.76%)
Feb 14, 2002
6.232
6.239
5.920
5.928
95,385
-0.33(-5.23%)
Feb 13, 2002
6.200
6.286
6.193
6.255
36,459
+0.15(+2.42%)
Feb 12, 2002
6.232
6.239
5.943
6.107
25,162
+0.11(+1.82%)
Feb 11, 2002
6.271
6.302
5.998
5.998
395,405
-0.27(-4.35%)
Feb 08, 2002
5.920
6.309
5.803
6.271
172,797
+0.44(+7.62%)
Feb 07, 2002
6.130
6.130
5.827
5.827
59,182
-0.12(-1.97%)
Feb 06, 2002
6.037
6.224
5.943
5.943
21,695
-0.25(-4.03%)
Feb 05, 2002
6.037
6.216
6.006
6.193
56,358
+0.21(+3.52%)
Feb 04, 2002
6.208
6.232
5.982
5.982
70,351
-0.12(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.