Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.42	20.54	19.86	20.31	74,236	-0.15(-0.71%)
Apr 29, 2014	21.15	21.51	20.40	20.45	46,397	-0.48(-2.30%)
Apr 28, 2014	21.18	21.48	20.49	20.94	47,193	-0.09(-0.45%)
Apr 25, 2014	20.98	21.53	20.82	21.03	62,067	-0.12(-0.55%)
Apr 24, 2014	21.07	21.24	20.81	21.15	54,901	+0.18(+0.84%)
Apr 23, 2014	20.93	21.24	20.85	20.97	39,112	-0.08(-0.38%)
Apr 22, 2014	20.97	21.20	20.91	21.05	31,089	+0.10(+0.49%)
Apr 21, 2014	21.48	21.48	20.80	20.95	31,931	-0.39(-1.81%)
Apr 17, 2014	20.95	21.34	21.34	21.34	37,123	+0.27(+1.28%)
Apr 16, 2014	21.24	21.24	20.68	21.07	34,357	+0.06(+0.28%)
Apr 15, 2014	20.93	21.14	20.27	21.01	52,033	+0.23(+1.09%)
Apr 14, 2014	21.31	21.38	20.57	20.78	73,158	-0.21(-1.01%)
Apr 11, 2014	20.97	21.91	20.81	20.99	74,721	-0.20(-0.93%)
Apr 10, 2014	22.21	22.21	21.13	21.19	63,651	-1.11(-4.98%)
Apr 09, 2014	22.08	22.33	21.54	22.30	53,459	+0.35(+1.60%)
Apr 08, 2014	21.55	22.34	21.52	21.95	54,760	+0.37(+1.73%)
Apr 07, 2014	21.53	21.81	21.25	21.58	114,054	+0.01(+0.07%)
Apr 04, 2014	22.46	22.46	21.45	21.56	59,792	-0.67(-3.02%)
Apr 03, 2014	22.46	22.89	21.90	22.24	40,352	-0.20(-0.91%)
Apr 02, 2014	22.78	22.78	22.21	22.44	52,463	-0.36(-1.60%)
Apr 01, 2014	22.10	22.95	22.09	22.80	90,301	+0.65(+2.93%)
Mar 31, 2014	21.22	22.25	21.11	22.16	103,264	+0.99(+4.65%)
Mar 28, 2014	20.95	21.78	20.92	21.17	32,837	+0.19(+0.90%)
Mar 27, 2014	20.74	21.28	20.58	20.98	58,007	+0.19(+0.91%)
Mar 26, 2014	21.90	21.90	20.78	20.79	58,517	-1.01(-4.62%)
Mar 25, 2014	21.90	22.02	21.65	21.80	53,808	-0.03(-0.13%)
Mar 24, 2014	21.67	21.90	21.48	21.83	43,733	+0.25(+1.15%)
Mar 21, 2014	21.78	21.89	21.01	21.58	101,558	-0.07(-0.30%)
Mar 20, 2014	21.51	21.90	21.50	21.64	19,178	+0.05(+0.24%)
Mar 19, 2014	22.18	22.18	21.54	21.59	19,855	-0.56(-2.54%)
Mar 18, 2014	21.77	22.16	21.64	22.16	58,570	+0.47(+2.15%)
Mar 17, 2014	21.66	21.80	21.27	21.69	51,238	+0.17(+0.78%)
Mar 14, 2014	20.97	21.90	20.97	21.52	30,753	+0.44(+2.08%)
Mar 13, 2014	21.37	21.37	20.96	21.08	39,694	-0.28(-1.30%)
Mar 12, 2014	21.13	21.47	20.91	21.36	56,702	+0.04(+0.21%)
Mar 11, 2014	21.43	21.67	21.18	21.32	39,894	-0.17(-0.78%)
Mar 10, 2014	21.41	21.68	21.28	21.48	55,106	-0.14(-0.64%)
Mar 07, 2014	21.79	21.91	21.35	21.62	28,867	+0.02(+0.10%)
Mar 06, 2014	21.85	22.08	21.55	21.60	40,908	-0.28(-1.30%)
Mar 05, 2014	21.93	22.04	21.45	21.89	59,410	-0.16(-0.73%)
Mar 04, 2014	21.44	22.44	21.12	22.05	129,424	+0.94(+4.46%)
Mar 03, 2014	21.01	21.30	20.51	21.10	58,804	-0.05(-0.24%)
Feb 28, 2014	21.07	21.44	20.69	21.16	68,841	+0.12(+0.59%)
Feb 27, 2014	20.89	21.11	20.65	21.03	59,225	+0.09(+0.42%)
Feb 26, 2014	20.89	21.10	20.38	20.94	57,475	+0.12(+0.56%)
Feb 25, 2014	21.39	21.45	20.70	20.83	64,046	-0.62(-2.91%)
Feb 24, 2014	21.71	21.86	21.36	21.45	66,430	-0.03(-0.14%)
Feb 21, 2014	22.23	22.40	21.32	21.48	145,140	-0.64(-2.89%)
Feb 20, 2014	21.81	22.30	21.67	22.12	67,720	+0.41(+1.87%)
Feb 19, 2014	22.84	23.23	21.71	21.71	151,663	-1.15(-5.01%)
Feb 18, 2014	21.76	23.16	21.76	22.86	283,811	+3.00(+15.13%)
Feb 14, 2014	19.84	19.86	19.86	19.86	54,587	+0.04(+0.18%)
Feb 13, 2014	19.39	20.04	19.29	19.82	58,898	+0.43(+2.21%)
Feb 12, 2014	19.35	19.67	19.03	19.39	56,983	+0.04(+0.22%)
Feb 11, 2014	18.77	19.66	18.73	19.35	107,574	+1.23(+6.77%)
Feb 10, 2014	17.89	18.16	17.77	18.12	71,821	+0.20(+1.09%)
Feb 07, 2014	17.82	18.01	17.61	17.93	72,895	+0.15(+0.86%)
Feb 06, 2014	17.64	18.29	17.64	17.77	84,281	-0.14(-0.77%)
Feb 05, 2014	17.73	18.03	17.53	17.91	87,399	+0.08(+0.45%)
Feb 04, 2014	17.98	18.03	17.52	17.83	74,422	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.