Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.78	28.90	27.67	27.82	59,013	-1.18(-4.06%)
Apr 28, 2022	28.50	29.07	27.89	28.99	89,513	+0.58(+2.04%)
Apr 27, 2022	28.42	29.07	28.13	28.42	80,215	+0.16(+0.57%)
Apr 26, 2022	28.36	28.78	28.12	28.25	80,784	-0.35(-1.23%)
Apr 25, 2022	28.61	28.73	27.67	28.61	76,398	-0.01(-0.03%)
Apr 22, 2022	28.62	29.35	28.55	28.61	64,831	-0.10(-0.33%)
Apr 21, 2022	28.76	29.93	28.47	28.71	44,636	-0.14(-0.49%)
Apr 20, 2022	28.23	28.92	28.23	28.85	41,934	+0.77(+2.74%)
Apr 19, 2022	28.18	28.47	27.96	28.08	46,364	+0.00(+0.00%)
Apr 18, 2022	27.83	28.32	27.54	28.08	41,820	-0.02(-0.07%)
Apr 14, 2022	28.07	28.46	27.84	28.10	41,815	+0.06(+0.20%)
Apr 13, 2022	28.00	28.23	27.64	28.05	45,798	+0.07(+0.24%)
Apr 12, 2022	28.44	28.91	27.97	27.98	58,325	-0.29(-1.04%)
Apr 11, 2022	28.32	29.01	28.01	28.27	66,822	+0.03(+0.10%)
Apr 08, 2022	28.71	30.09	28.08	28.24	77,559	-0.26(-0.90%)
Apr 07, 2022	28.79	29.11	28.44	28.50	75,603	-0.33(-1.15%)
Apr 06, 2022	29.17	29.43	28.80	28.83	61,634	-0.33(-1.14%)
Apr 05, 2022	29.01	29.84	29.01	29.17	84,389	-0.13(-0.45%)
Apr 04, 2022	30.07	30.50	28.87	29.30	85,735	-1.06(-3.50%)
Apr 01, 2022	29.70	30.47	29.55	30.36	93,814	+0.85(+2.90%)
Mar 31, 2022	29.18	29.58	29.15	29.51	56,637	+0.30(+1.04%)
Mar 30, 2022	29.33	29.71	29.07	29.20	72,337	+0.02(+0.06%)
Mar 29, 2022	29.15	29.47	29.01	29.18	85,238	+0.10(+0.36%)
Mar 28, 2022	29.53	29.66	28.94	29.08	65,083	-0.33(-1.13%)
Mar 25, 2022	28.97	29.53	28.94	29.41	66,604	+0.48(+1.67%)
Mar 24, 2022	28.81	28.98	28.38	28.93	74,248	+0.33(+1.16%)
Mar 23, 2022	28.83	29.06	28.44	28.60	53,760	-0.15(-0.53%)
Mar 22, 2022	29.42	29.74	28.40	28.75	111,953	-0.66(-2.23%)
Mar 21, 2022	27.92	29.50	27.82	29.40	151,588	+2.42(+8.98%)
Mar 18, 2022	27.22	27.47	26.58	26.98	179,156	-0.36(-1.32%)
Mar 17, 2022	26.87	27.69	26.68	27.34	87,108	+0.50(+1.88%)
Mar 16, 2022	26.83	27.12	26.38	26.84	85,949	+0.15(+0.57%)
Mar 15, 2022	26.83	27.11	26.22	26.69	72,226	-0.04(-0.14%)
Mar 14, 2022	26.55	27.03	26.41	26.72	80,585	+0.28(+1.04%)
Mar 11, 2022	26.12	26.61	25.91	26.45	65,285	+0.61(+2.35%)
Mar 10, 2022	25.63	26.00	25.37	25.84	97,999	-0.17(-0.66%)
Mar 09, 2022	26.56	26.61	25.56	26.01	93,055	-0.24(-0.90%)
Mar 08, 2022	26.27	26.66	25.32	26.25	89,682	+0.09(+0.33%)
Mar 07, 2022	26.22	26.47	24.99	26.16	71,994	-0.09(-0.36%)
Mar 04, 2022	26.28	26.42	25.92	26.26	100,644	-0.40(-1.50%)
Mar 03, 2022	26.23	26.70	25.91	26.66	72,023	+0.40(+1.52%)
Mar 02, 2022	25.43	26.37	25.43	26.26	66,310	+1.00(+3.96%)
Mar 01, 2022	26.09	26.11	25.18	25.26	103,464	-0.82(-3.15%)
Feb 28, 2022	26.00	26.43	25.97	26.08	103,338	-0.27(-1.04%)
Feb 25, 2022	25.64	26.48	25.97	26.35	53,870	+0.46(+1.79%)
Feb 24, 2022	25.43	26.05	25.13	25.89	73,697	-0.20(-0.76%)
Feb 23, 2022	26.53	26.56	25.65	26.09	83,415	-0.09(-0.36%)
Feb 22, 2022	27.26	27.70	25.61	26.18	255,834	-1.69(-6.07%)
Feb 18, 2022				27.87	0	+0.77(+2.82%)
Feb 17, 2022	27.43	27.76	27.04	27.11	119,290	-0.63(-2.28%)
Feb 16, 2022	26.96	27.81	26.92	27.74	123,048	+0.84(+3.12%)
Feb 15, 2022	25.22	26.91	24.56	26.90	324,081	+4.92(+22.39%)
Feb 14, 2022	22.42	22.69	21.93	21.98	61,478	-0.31(-1.40%)
Feb 11, 2022	22.35	22.53	22.01	22.29	57,931	+0.26(+1.20%)
Feb 10, 2022	21.91	22.88	21.77	22.03	76,889	+0.00(+0.00%)
Feb 09, 2022	22.72	22.96	21.92	22.03	59,754	-0.77(-3.36%)
Feb 08, 2022	22.55	23.22	22.42	22.79	35,549	+0.32(+1.43%)
Feb 07, 2022	22.65	22.72	22.39	22.47	42,559	+0.10(+0.46%)
Feb 04, 2022	22.44	22.60	21.69	22.37	70,155	-0.05(-0.21%)
Feb 03, 2022	22.57			22.42	53,352	-0.31(-1.37%)
Feb 02, 2022	22.97	22.97	22.43	22.73	58,514	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.