Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
118.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.093
7.139
7.048
7.133
309,457
+0.04(+0.60%)
Apr 29, 2002
7.034
7.119
7.025
7.091
258,640
+0.07(+0.98%)
Apr 26, 2002
6.991
7.056
6.991
7.022
325,228
-0.01(-0.08%)
Apr 25, 2002
7.034
7.034
6.994
7.028
329,083
+0.00(+0.04%)
Apr 24, 2002
7.045
7.048
7.025
7.025
269,504
-0.02(-0.28%)
Apr 23, 2002
7.042
7.048
7.019
7.045
180,137
-0.01(-0.20%)
Apr 22, 2002
7.116
7.119
7.034
7.059
370,087
-0.00(-0.04%)
Apr 19, 2002
7.062
7.131
7.016
7.062
106,189
+0.00(+0.00%)
Apr 18, 2002
7.133
7.133
7.056
7.062
121,610
+0.08(+1.18%)
Apr 17, 2002
7.176
7.219
6.791
6.979
252,332
-0.23(-3.24%)
Apr 16, 2002
7.248
7.402
6.931
7.213
172,777
-0.01(-0.08%)
Apr 15, 2002
7.062
7.248
7.008
7.219
413,544
+0.08(+1.16%)
Apr 12, 2002
7.219
7.276
6.945
7.136
140,535
+0.06(+0.85%)
Apr 11, 2002
7.290
7.362
7.011
7.076
135,979
-0.17(-2.32%)
Apr 10, 2002
7.276
7.347
7.244
7.245
123,011
-0.03(-0.47%)
Apr 09, 2002
7.014
7.308
7.014
7.279
91,119
+0.17(+2.45%)
Apr 08, 2002
6.848
7.105
6.791
7.105
62,732
+0.26(+3.75%)
Apr 05, 2002
7.153
7.236
6.848
6.848
136,329
-0.33(-4.65%)
Apr 04, 2002
7.045
7.236
7.044
7.182
126,166
+0.20(+2.82%)
Apr 03, 2002
6.908
7.085
6.851
6.985
108,993
+0.17(+2.51%)
Apr 02, 2002
6.834
6.908
6.740
6.814
44,508
-0.09(-1.24%)
Apr 01, 2002
6.745
6.908
6.323
6.899
235,860
+0.08(+1.21%)
Mar 29, 2002
7.059
7.219
6.725
6.817
307,004
+0.00(+0.00%)
Mar 28, 2002
7.059
7.219
6.725
6.817
303,850
-0.21(-3.04%)
Mar 27, 2002
7.156
7.156
6.948
7.031
152,450
-0.13(-1.75%)
Mar 26, 2002
7.034
7.196
6.971
7.156
166,819
+0.08(+1.09%)
Mar 25, 2002
7.233
7.322
6.977
7.079
127,567
-0.07(-1.00%)
Mar 22, 2002
7.399
7.425
7.151
7.151
120,558
-0.18(-2.49%)
Mar 21, 2002
7.399
7.399
7.191
7.333
105,138
-0.01(-0.19%)
Mar 20, 2002
7.504
7.524
7.347
7.347
219,388
-0.15(-2.02%)
Mar 19, 2002
7.299
7.550
7.268
7.499
407,937
+0.22(+3.02%)
Mar 18, 2002
6.934
7.339
6.877
7.279
505,715
+0.35(+4.98%)
Mar 15, 2002
6.917
7.034
6.791
6.934
229,201
-0.06(-0.82%)
Mar 14, 2002
6.842
6.991
6.777
6.991
113,899
+0.15(+2.13%)
Mar 13, 2002
6.848
6.848
6.751
6.845
199,412
+0.03(+0.42%)
Mar 12, 2002
6.882
6.887
6.763
6.817
285,626
-0.07(-0.95%)
Mar 11, 2002
7.276
7.276
6.882
6.882
476,627
-0.06(-0.86%)
Mar 08, 2002
6.760
7.048
6.748
6.942
391,815
+0.20(+3.01%)
Mar 07, 2002
6.763
6.805
6.677
6.740
597,887
+0.02(+0.30%)
Mar 06, 2002
6.563
6.748
6.563
6.720
389,012
+0.03(+0.43%)
Mar 05, 2002
6.546
6.805
6.451
6.691
173,127
+0.17(+2.54%)
Mar 04, 2002
6.600
6.634
6.449
6.526
289,831
-0.08(-1.17%)
Mar 01, 2002
6.568
6.626
6.149
6.603
434,922
+0.11(+1.71%)
Feb 28, 2002
6.801
6.842
6.463
6.491
365,881
-0.31(-4.61%)
Feb 27, 2002
6.785
6.834
6.703
6.805
431,768
+0.07(+0.97%)
Feb 26, 2002
6.717
6.777
6.563
6.740
220,790
+0.02(+0.34%)
Feb 25, 2002
6.703
6.734
6.620
6.717
275,112
+0.09(+1.42%)
Feb 22, 2002
6.392
6.677
6.383
6.623
168,221
+0.24(+3.76%)
Feb 21, 2002
6.312
6.449
6.240
6.383
245,323
+0.09(+1.45%)
Feb 20, 2002
6.229
6.306
6.106
6.292
565,995
+0.05(+0.82%)
Feb 19, 2002
6.320
6.360
6.155
6.240
663,774
-0.21(-3.19%)
Feb 18, 2002
6.540
6.694
6.372
6.446
455,249
+0.00(+0.00%)
Feb 15, 2002
6.540
6.694
6.372
6.446
453,847
+0.07(+1.07%)
Feb 14, 2002
6.640
6.643
6.377
6.377
808,514
+0.08(+1.31%)
Feb 13, 2002
6.252
6.460
5.992
6.295
1,413,411
-0.39(-5.81%)
Feb 12, 2002
6.654
6.745
6.549
6.683
97,428
+0.01(+0.21%)
Feb 11, 2002
6.560
6.948
6.363
6.668
378,498
+0.25(+3.87%)
Feb 08, 2002
6.417
6.563
6.363
6.420
442,983
+0.03(+0.45%)
Feb 07, 2002
6.163
6.420
6.163
6.392
793,795
+0.17(+2.75%)
Feb 06, 2002
6.203
6.235
6.163
6.220
670,783
+0.03(+0.46%)
Feb 05, 2002
6.190
6.218
6.101
6.192
1,396,238
+0.00(+0.00%)
Feb 04, 2002
6.163
6.263
6.163
6.192
830,243
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.