Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.72	12.99	12.69	12.85	494,666	+0.01(+0.07%)
Aug 28, 2015	12.70	13.03	12.69	12.84	414,899	+0.10(+0.81%)
Aug 27, 2015	12.73	12.95	12.47	12.73	741,955	+0.29(+2.34%)
Aug 26, 2015	12.18	12.50	11.99	12.44	496,494	+0.50(+4.17%)
Aug 25, 2015	12.14	12.38	11.85	11.95	535,849	+0.11(+0.95%)
Aug 24, 2015	11.64	11.86	10.34	11.83	1,537,141	-0.44(-3.56%)
Aug 21, 2015	12.72	12.72	12.23	12.27	694,311	-0.56(-4.39%)
Aug 20, 2015	13.09	13.12	12.77	12.83	639,360	-0.34(-2.60%)
Aug 19, 2015	13.29	13.42	13.11	13.18	557,543	-0.13(-0.95%)
Aug 18, 2015	13.43	13.53	13.26	13.30	576,026	-0.26(-1.94%)
Aug 17, 2015	13.43	13.64	13.29	13.57	410,179	+0.13(+0.94%)
Aug 14, 2015	13.30	13.52	13.22	13.44	500,489	+0.19(+1.45%)
Aug 13, 2015	13.15	13.38	13.01	13.25	638,794	+0.14(+1.04%)
Aug 12, 2015	13.19	13.20	12.81	13.11	771,380	-0.21(-1.59%)
Aug 11, 2015	13.31	13.65	13.31	13.32	599,716	-0.20(-1.49%)
Aug 10, 2015	13.32	13.67	13.22	13.52	906,361	+0.34(+2.57%)
Aug 07, 2015	12.96	13.27	12.92	13.19	496,026	+0.24(+1.85%)
Aug 06, 2015	13.11	13.19	12.80	12.95	556,068	-0.16(-1.25%)
Aug 05, 2015	13.47	13.62	13.10	13.11	1,213,396	-0.30(-2.21%)
Aug 04, 2015	13.02	13.49	13.02	13.41	678,129	+0.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.