Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.55	27.99	27.48	27.93	582,474	+0.21(+0.77%)
Sep 27, 2007	27.35	27.74	27.25	27.72	556,457	+0.60(+2.20%)
Sep 26, 2007	27.16	27.35	26.78	27.13	658,606	+0.38(+1.41%)
Sep 25, 2007	27.04	27.36	26.65	26.75	1,028,422	-0.69(-2.50%)
Sep 24, 2007	26.95	27.62	26.82	27.43	1,165,250	+0.48(+1.78%)
Sep 21, 2007	27.19	27.34	26.79	26.95	948,973	-0.04(-0.14%)
Sep 20, 2007	27.90	27.93	26.86	26.99	693,916	-0.90(-3.24%)
Sep 19, 2007	26.74	28.09	26.68	27.90	2,000,410	+1.34(+5.03%)
Sep 18, 2007	25.70	26.75	25.50	26.56	1,379,636	+1.16(+4.58%)
Sep 17, 2007	25.57	25.76	25.24	25.40	583,571	-0.43(-1.68%)
Sep 14, 2007	24.80	25.84	24.80	25.83	713,148	+0.74(+2.93%)
Sep 13, 2007	25.40	25.52	25.06	25.10	889,701	-0.40(-1.56%)
Sep 12, 2007	25.72	25.83	25.33	25.49	422,466	-0.16(-0.62%)
Sep 11, 2007	25.11	25.93	24.97	25.65	1,065,309	+0.54(+2.13%)
Sep 10, 2007	26.00	26.01	24.59	25.11	1,111,023	-0.89(-3.42%)
Sep 07, 2007	26.16	26.29	25.81	26.00	931,948	-0.34(-1.28%)
Sep 06, 2007	26.37	26.39	26.01	26.34	564,339	-0.03(-0.11%)
Sep 05, 2007	25.88	26.49	25.76	26.37	683,197	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.