Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.86	41.25	40.26	40.51	208,860	-0.18(-0.44%)
Sep 29, 2021	40.85	40.89	40.18	40.69	298,856	+0.06(+0.14%)
Sep 28, 2021	41.77	41.89	40.53	40.63	461,636	-1.59(-3.75%)
Sep 27, 2021	42.58	42.90	42.11	42.22	256,442	-0.42(-0.98%)
Sep 24, 2021	42.49	42.69	42.25	42.64	155,806	+0.16(+0.38%)
Sep 23, 2021	41.68	42.64	41.68	42.47	278,858	+0.95(+2.28%)
Sep 22, 2021	40.94	41.82	40.94	41.53	268,286	+0.94(+2.32%)
Sep 21, 2021	40.03	41.05	39.72	40.59	452,565	+1.14(+2.88%)
Sep 20, 2021	41.35	41.63	38.40	39.45	1,190,635	-3.09(-7.26%)
Sep 17, 2021	42.23	42.64	42.09	42.54	170,456	+0.24(+0.56%)
Sep 16, 2021	42.68	42.68	42.09	42.30	136,429	-0.20(-0.48%)
Sep 15, 2021	41.52	42.73	41.52	42.51	190,600	+0.86(+2.06%)
Sep 14, 2021	42.69	42.81	41.39	41.65	310,753	-0.78(-1.83%)
Sep 13, 2021	42.49	42.93	42.25	42.42	194,702	+0.11(+0.25%)
Sep 10, 2021	42.34	42.89	42.22	42.32	351,339	+0.40(+0.96%)
Sep 09, 2021	41.27	42.46	41.08	41.92	398,753	+0.51(+1.24%)
Sep 08, 2021	41.47	41.82	41.20	41.40	232,647	-0.27(-0.65%)
Sep 07, 2021	41.88	42.10	41.54	41.67	219,573	-0.38(-0.89%)
Sep 03, 2021	42.29	42.52	41.70	42.05	291,876	-0.28(-0.66%)
Sep 02, 2021	42.86	42.89	42.26	42.33	176,295	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.