Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.748
8.865
8.684
8.808
561,355
+0.10(+1.15%)
Mar 27, 2013
8.712
8.752
8.635
8.708
421,879
-0.04(-0.46%)
Mar 26, 2013
8.607
8.748
8.539
8.748
410,395
+0.15(+1.73%)
Mar 25, 2013
8.821
8.945
8.563
8.599
680,225
-0.12(-1.38%)
Mar 22, 2013
8.523
8.796
8.471
8.720
549,563
+0.19(+2.26%)
Mar 21, 2013
8.732
8.736
8.487
8.527
466,945
-0.24(-2.71%)
Mar 20, 2013
8.748
8.804
8.704
8.764
363,141
+0.07(+0.83%)
Mar 19, 2013
8.800
8.849
8.551
8.692
865,182
-0.02(-0.23%)
Mar 18, 2013
8.796
8.838
8.648
8.712
748,634
-0.15(-1.72%)
Mar 15, 2013
8.704
8.865
8.652
8.865
1,061,616
+0.10(+1.19%)
Mar 14, 2013
9.058
9.062
8.684
8.760
1,503,783
-0.25(-2.81%)
Mar 13, 2013
8.788
9.030
8.688
9.014
730,445
+0.26(+2.99%)
Mar 12, 2013
8.973
8.973
8.668
8.752
1,190,734
-0.27(-3.03%)
Mar 11, 2013
9.162
9.162
8.957
9.026
491,830
+0.04(+0.40%)
Mar 08, 2013
9.166
9.172
8.938
8.989
768,141
-0.10(-1.11%)
Mar 07, 2013
9.231
9.279
9.066
9.090
616,154
-0.14(-1.57%)
Mar 06, 2013
9.251
9.351
9.130
9.235
1,020,183
-0.01(-0.09%)
Mar 05, 2013
9.203
9.291
9.162
9.243
1,176,983
+0.12(+1.37%)
Mar 04, 2013
9.154
9.211
9.050
9.118
964,829
-0.07(-0.79%)
Mar 01, 2013
9.211
9.319
9.126
9.191
970,602
-0.07(-0.78%)
Feb 28, 2013
8.981
9.303
8.926
9.263
1,269,330
+0.38(+4.30%)
Feb 27, 2013
8.833
8.921
8.816
8.881
710,455
+0.03(+0.32%)
Feb 26, 2013
8.949
8.981
8.780
8.853
1,062,257
-0.15(-1.65%)
Feb 22, 2013
9.010
9.090
8.808
9.002
1,024,556
+0.09(+1.04%)
Feb 21, 2013
8.841
8.909
8.668
8.909
1,782,067
+0.07(+0.77%)
Feb 20, 2013
9.106
9.126
8.788
8.841
2,002,679
-0.17(-1.88%)
Feb 19, 2013
8.504
9.077
8.504
9.010
2,383,970
+0.55(+6.54%)
Feb 15, 2013
8.346
8.468
8.267
8.456
1,094,545
+0.17(+2.05%)
Feb 14, 2013
8.113
8.369
8.089
8.286
1,231,159
+0.19(+2.34%)
Feb 13, 2013
8.294
8.318
8.065
8.097
1,529,705
-0.17(-2.06%)
Feb 12, 2013
8.429
8.476
8.140
8.267
2,718,909
-0.21(-2.43%)
Feb 11, 2013
8.120
8.670
8.120
8.472
1,183,700
+0.36(+4.38%)
Feb 08, 2013
8.144
8.192
8.085
8.117
351,152
+0.02(+0.20%)
Feb 07, 2013
8.057
8.219
8.026
8.101
728,143
+0.06(+0.69%)
Feb 06, 2013
7.962
8.069
7.962
8.045
320,648
+0.09(+1.14%)
Feb 04, 2013
8.022
8.041
7.903
7.954
600,117
-0.10(-1.28%)
Feb 01, 2013
8.057
8.140
7.982
8.057
884,210
+0.01(+0.15%)
Jan 31, 2013
8.077
8.120
8.002
8.045
975,225
-0.06(-0.68%)
Jan 30, 2013
8.077
8.140
8.065
8.101
719,473
+0.01(+0.15%)
Jan 29, 2013
8.037
8.120
7.934
8.089
555,079
+0.06(+0.69%)
Jan 28, 2013
8.215
8.223
8.006
8.034
834,055
-0.12(-1.45%)
Jan 25, 2013
8.117
8.223
8.099
8.152
750,635
+0.05(+0.63%)
Jan 24, 2013
8.093
8.168
8.022
8.101
785,591
-0.00(-0.05%)
Jan 23, 2013
8.140
8.188
8.053
8.105
548,659
-0.01(-0.10%)
Jan 22, 2013
7.958
8.188
7.907
8.113
844,375
+0.19(+2.45%)
Jan 18, 2013
7.903
7.919
7.879
7.919
801,281
+0.01(+0.15%)
Jan 17, 2013
7.887
7.939
7.872
7.907
1,118,136
+0.04(+0.45%)
Jan 16, 2013
7.840
7.931
7.764
7.872
735,082
+0.01(+0.10%)
Jan 15, 2013
7.887
7.887
7.800
7.864
977,563
-0.04(-0.45%)
Jan 14, 2013
7.887
7.954
7.840
7.899
961,448
+0.00(+0.05%)
Jan 11, 2013
7.789
7.965
7.745
7.895
1,513,898
+0.17(+2.15%)
Jan 10, 2013
7.682
7.836
7.674
7.729
853,364
+0.08(+1.03%)
Jan 09, 2013
7.555
7.704
7.548
7.650
1,357,125
+0.09(+1.26%)
Jan 08, 2013
7.587
7.607
7.488
7.555
836,720
-0.03(-0.42%)
Jan 07, 2013
7.409
7.658
7.358
7.587
1,974,719
+0.21(+2.78%)
Jan 04, 2013
7.176
7.425
7.158
7.382
3,112,101
+0.27(+3.84%)
Jan 03, 2013
7.140
7.227
7.073
7.109
645,874
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.