Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.30	14.38	14.11	14.37	357,832	+0.00(+0.03%)
Mar 30, 2015	14.16	14.40	14.06	14.37	430,531	+0.21(+1.48%)
Mar 27, 2015	14.13	14.17	13.89	14.16	455,474	+0.11(+0.80%)
Mar 26, 2015	13.97	14.09	13.94	14.05	443,032	+0.03(+0.20%)
Mar 25, 2015	14.01	14.18	13.90	14.02	809,730	+0.06(+0.43%)
Mar 24, 2015	14.20	14.20	13.95	13.96	457,682	-0.25(-1.74%)
Mar 23, 2015	14.40	14.43	14.10	14.20	654,544	-0.20(-1.36%)
Mar 20, 2015	14.31	14.43	14.29	14.40	960,857	+0.22(+1.54%)
Mar 19, 2015	14.12	14.28	14.04	14.18	650,201	+0.04(+0.30%)
Mar 18, 2015	13.59	14.16	13.58	14.14	969,285	+0.54(+4.01%)
Mar 17, 2015	13.56	13.64	13.51	13.59	876,355	-0.13(-0.92%)
Mar 16, 2015	13.36	13.73	13.28	13.72	869,098	+0.46(+3.44%)
Mar 13, 2015	13.12	13.30	13.05	13.26	848,903	+0.11(+0.85%)
Mar 12, 2015	13.35	13.44	13.08	13.15	1,015,656	-0.00(-0.04%)
Mar 11, 2015	13.09	13.17	12.87	13.16	563,850	+0.10(+0.75%)
Mar 10, 2015	12.95	13.09	12.82	13.06	591,398	-0.07(-0.53%)
Mar 09, 2015	13.25	13.32	12.98	13.13	819,834	-0.06(-0.46%)
Mar 06, 2015	13.25	13.37	13.19	13.19	530,274	-0.12(-0.87%)
Mar 05, 2015	13.27	13.46	13.24	13.31	718,647	+0.04(+0.28%)
Mar 04, 2015	13.38	13.44	13.44	13.27	624,581	-0.17(-1.28%)
Mar 03, 2015	13.49	13.51	13.27	13.44	690,882	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.