Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.45	139.45	139.45	0	+5.53(+4.13%)
Mar 28, 2018	135.98	136.58	133.85	133.92	3,264,514	-1.32(-0.97%)
Mar 27, 2018	139.20	139.59	134.27	135.23	3,535,656	-3.62(-2.61%)
Mar 26, 2018	135.36	139.15	135.36	138.86	4,656,879	+5.00(+3.73%)
Mar 23, 2018	137.48	138.51	133.69	133.86	4,446,849	-2.62(-1.92%)
Mar 22, 2018	142.40	143.48	136.02	136.48	9,028,578	-10.72(-7.28%)
Mar 21, 2018	148.26	148.73	147.11	147.20	3,799,977	-0.77(-0.52%)
Mar 20, 2018	146.22	148.22	146.22	147.97	2,475,982	+2.05(+1.41%)
Mar 19, 2018	145.86	146.72	144.78	145.92	2,080,469	-0.25(-0.17%)
Mar 16, 2018	147.72	148.34	146.15	146.16	4,423,541	-1.79(-1.21%)
Mar 15, 2018	146.53	148.52	146.16	147.95	2,025,765	+1.69(+1.16%)
Mar 14, 2018	147.86	148.26	145.74	146.26	2,437,973	-1.35(-0.92%)
Mar 13, 2018	147.28	149.26	147.23	147.62	3,018,528	+0.73(+0.49%)
Mar 12, 2018	147.17	147.87	146.28	146.89	2,317,572	+0.16(+0.11%)
Mar 09, 2018	145.04	147.02	144.64	146.73	3,289,094	+2.73(+1.90%)
Mar 08, 2018	144.46	144.83	143.57	143.99	3,372,256	-0.05(-0.03%)
Mar 07, 2018		144.41		144.04	3,459,285	+0.47(+0.33%)
Mar 06, 2018	144.60	145.49	142.61	143.56	2,254,746	-0.75(-0.52%)
Mar 05, 2018	142.78	145.04	142.62	144.31	2,131,938	+1.23(+0.86%)
Mar 02, 2018	141.00	143.20	140.53	143.08	3,258,394	+1.23(+0.86%)
Mar 01, 2018	146.52	146.80	141.61	141.86	3,308,213	-4.41(-3.02%)
Feb 28, 2018	147.99	149.34	146.22	146.27	2,203,982	-1.40(-0.95%)
Feb 27, 2018	149.72	150.42	147.67	147.67	2,004,277	-1.99(-1.33%)
Feb 26, 2018	148.82	149.74	148.00	149.66	1,962,480	+1.63(+1.10%)
Feb 23, 2018	146.35	148.12	145.65	148.03	1,736,153	+2.39(+1.64%)
Feb 22, 2018			145.27	145.65	1,659,586	-0.13(-0.09%)
Feb 21, 2018	146.80	148.77	145.74	145.77	1,788,625	-0.89(-0.61%)
Feb 20, 2018	147.52	147.82	146.33	146.66	1,564,450	-1.11(-0.75%)
Feb 16, 2018		147.77	147.77	147.77	0	+1.45(+0.99%)
Feb 15, 2018	145.71	146.36	144.10	146.32	2,011,350	+1.15(+0.79%)
Feb 14, 2018	141.73	145.46	140.95	145.16	2,843,426	+2.68(+1.88%)
Feb 13, 2018	140.09	142.62	139.89	142.48	2,241,332	+1.72(+1.22%)
Feb 12, 2018	140.51	142.15	139.81	140.77	2,497,303	+1.01(+0.72%)
Feb 09, 2018	137.81	140.80	135.17	139.76	4,025,254	+3.03(+2.21%)
Feb 08, 2018	141.09	141.24	136.61	136.73	2,834,095	-4.22(-2.99%)
Feb 07, 2018	140.10	144.38	139.06	140.95	3,206,672	+0.42(+0.30%)
Feb 06, 2018	136.53	140.98	135.75	140.53	4,293,572	+0.52(+0.37%)
Feb 05, 2018	141.83	144.27	137.07	140.01	4,067,669	-2.53(-1.77%)
Feb 02, 2018	145.34	145.60	142.29	142.54	2,403,627	-3.23(-2.22%)
Feb 01, 2018	145.50	146.38	144.94	145.77	1,859,521	-0.22(-0.15%)
Jan 31, 2018	145.44	146.21	145.11	145.99	2,053,222	+0.91(+0.63%)
Jan 30, 2018	146.23	146.41	144.55	145.08	1,871,077	-1.35(-0.92%)
Jan 29, 2018	147.47	147.72	146.24	146.44	1,447,328	-1.24(-0.84%)
Jan 26, 2018	146.49	147.70	145.65	147.67	2,147,199	+1.60(+1.09%)
Jan 25, 2018	146.37	146.83	145.91	146.07	1,460,830	+0.17(+0.12%)
Jan 24, 2018	146.44	147.16	145.84	145.90	2,148,567	-0.25(-0.17%)
Jan 23, 2018	146.53	147.22	145.94	146.15	1,800,670	-0.50(-0.34%)
Jan 22, 2018	146.45	147.06	146.10	146.65	1,893,151	-0.29(-0.20%)
Jan 19, 2018	146.81	147.62	145.54	146.94	2,473,109	+0.74(+0.50%)
Jan 18, 2018	145.47	146.34	145.19	146.21	1,858,486	+0.66(+0.46%)
Jan 17, 2018	144.54	145.78	144.27	145.54	2,359,029	+2.04(+1.42%)
Jan 16, 2018	145.58	145.69	143.46	143.50	3,146,769	-1.95(-1.34%)
Jan 12, 2018		145.45	145.45	145.45	0	+0.91(+0.63%)
Jan 11, 2018	144.35	144.81	143.58	144.55	1,991,667	+0.19(+0.13%)
Jan 10, 2018				144.35	1,787,713	-0.51(-0.35%)
Jan 09, 2018	143.99	144.88	143.04	144.86	3,527,867	+0.48(+0.33%)
Jan 08, 2018	142.97	144.46	142.48	144.38	2,880,581	+1.14(+0.80%)
Jan 05, 2018	142.28	143.28	141.84	143.24	1,758,580	+1.17(+0.82%)
Jan 04, 2018	140.81	142.50	140.60	142.07	1,956,073	+1.66(+1.18%)
Jan 03, 2018	138.98	140.80	138.98	140.40	2,272,109	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.