Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.95	89.80	88.89	89.04	2,781,582	+0.39(+0.44%)
Jul 30, 2015	88.14	88.94	87.75	88.66	1,676,819	+0.18(+0.21%)
Jul 29, 2015	87.82	88.70	87.67	88.47	2,398,961	+0.66(+0.75%)
Jul 28, 2015	87.14	87.88	86.75	87.82	1,978,293	+1.12(+1.29%)
Jul 27, 2015	86.93	87.23	86.39	86.70	2,167,202	-0.67(-0.77%)
Jul 24, 2015	88.23	88.78	87.12	87.37	2,449,078	-1.08(-1.22%)
Jul 23, 2015	88.52	89.22	88.23	88.45	2,672,710	+0.08(+0.09%)
Jul 22, 2015	86.63	88.52	86.58	88.37	3,214,353	+1.68(+1.93%)
Jul 21, 2015	86.68	87.41	86.53	86.70	1,776,753	-0.28(-0.33%)
Jul 20, 2015	86.96	87.39	86.64	86.98	1,828,779	+0.21(+0.24%)
Jul 17, 2015	87.71	87.71	86.51	86.77	1,788,781	-0.84(-0.96%)
Jul 16, 2015	86.83	87.76	86.83	87.61	2,152,869	+1.30(+1.50%)
Jul 15, 2015	86.84	86.97	86.06	86.32	2,152,105	-0.68(-0.78%)
Jul 14, 2015	86.37	87.11	86.13	87.00	2,773,227	+0.16(+0.19%)
Jul 13, 2015	85.80	87.02	85.57	86.83	4,039,986	+1.53(+1.79%)
Jul 10, 2015	85.26	85.74	84.66	85.31	2,936,763	+0.89(+1.05%)
Jul 09, 2015	85.32	85.57	84.33	84.42	3,166,874	+0.11(+0.13%)
Jul 08, 2015	85.88	85.88	83.72	84.30	3,037,687	-0.92(-1.07%)
Jul 07, 2015	84.46	85.58	83.47	85.22	3,578,153	+1.16(+1.38%)
Jul 06, 2015	83.28	84.27	83.17	84.06	2,105,064	+0.01(+0.01%)
Jul 02, 2015	84.88	84.05	84.05	84.05	2,844,754	-0.63(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.