Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.62	116.21	115.58	115.91	1,760,881	+0.38(+0.33%)
Jul 28, 2017	115.15	115.64	114.55	115.53	1,260,182	+0.22(+0.19%)
Jul 27, 2017	116.70	116.70	114.65	115.31	2,330,613	-1.22(-1.04%)
Jul 26, 2017	116.07	116.62	115.83	116.53	1,795,288	+0.50(+0.43%)
Jul 25, 2017	115.39	116.35	114.88	116.02	1,778,219	+0.85(+0.73%)
Jul 24, 2017	115.41	115.62	114.80	115.18	1,959,701	-0.76(-0.65%)
Jul 21, 2017	115.65	116.03	115.18	115.93	1,962,080	+0.28(+0.24%)
Jul 20, 2017		115.85	114.85	115.65	1,839,775	+0.68(+0.59%)
Jul 19, 2017	114.72	115.13	114.02	114.97	2,528,810	+0.37(+0.32%)
Jul 18, 2017	113.59	114.78	112.90	114.60	1,824,228	+0.86(+0.75%)
Jul 17, 2017	114.06	114.31	113.50	113.75	2,229,090	-0.25(-0.22%)
Jul 14, 2017	113.54	114.23	113.13	114.00	1,948,210	+0.87(+0.77%)
Jul 13, 2017	113.10	113.68	112.86	113.13	1,904,637	+0.23(+0.21%)
Jul 12, 2017	111.84	112.90	111.68	112.89	2,242,684	+1.46(+1.31%)
Jul 11, 2017	111.62	111.66	110.85	111.43	1,533,485	-0.19(-0.17%)
Jul 10, 2017	111.61	111.90	111.20	111.62	1,446,546	-0.13(-0.12%)
Jul 07, 2017	111.16	112.24	110.73	111.76	2,099,935	+1.14(+1.03%)
Jul 06, 2017	110.98	111.24	109.80	110.61	2,154,052	-1.00(-0.90%)
Jul 05, 2017	111.57	112.27	111.56	111.61	1,476,612	+0.11(+0.10%)
Jul 03, 2017	111.41	112.36	111.38	111.51	1,373,884	+0.22(+0.20%)
Jun 30, 2017	110.94	111.93	110.80	111.28	2,545,535	+0.62(+0.56%)
Jun 29, 2017	111.12	111.12	110.32	110.66	2,986,698	-0.67(-0.61%)
Jun 28, 2017	110.47	111.42	109.94	111.33	1,919,980	+1.39(+1.27%)
Jun 27, 2017	110.22	110.53	109.77	109.94	2,462,077	-0.14(-0.12%)
Jun 26, 2017	110.80	111.61	110.02	110.08	2,915,219	-0.36(-0.33%)
Jun 23, 2017	109.90	111.23	109.52	110.44	4,243,192	+0.59(+0.54%)
Jun 22, 2017	110.64	111.48	107.16	109.84	9,659,266	-4.53(-3.96%)
Jun 21, 2017	114.33	114.43	113.40	114.37	3,617,972	+0.52(+0.46%)
Jun 20, 2017	114.56	114.84	113.71	113.84	2,618,982	-1.12(-0.97%)
Jun 19, 2017	115.59	115.59	114.62	114.96	2,359,492	+0.19(+0.16%)
Jun 16, 2017	114.74	115.17	113.84	114.77	3,295,832	+0.48(+0.42%)
Jun 15, 2017	113.62	114.59	112.02	114.30	2,441,018	-0.20(-0.17%)
Jun 14, 2017	114.99	115.17	114.00	114.49	2,068,588	+0.16(+0.14%)
Jun 13, 2017	113.76	114.77	113.44	114.33	2,705,271	+0.69(+0.61%)
Jun 12, 2017	112.95	113.78	112.23	113.64	2,618,357	+0.43(+0.38%)
Jun 09, 2017	113.37	114.03	112.45	113.21	2,144,157	-0.31(-0.28%)
Jun 08, 2017		114.27	112.94	113.52	2,366,057	-0.34(-0.30%)
Jun 07, 2017	113.44	114.06	112.95	113.86	1,823,403	+0.20(+0.17%)
Jun 06, 2017	113.54	114.27	113.38	113.67	1,682,191	-0.22(-0.20%)
Jun 05, 2017	113.37	114.25	112.86	113.89	2,167,214	+0.75(+0.67%)
Jun 02, 2017	112.80	113.35	112.37	113.14	1,962,730	+0.41(+0.36%)
Jun 01, 2017	112.41	112.73	111.44	112.73	2,114,540	+0.74(+0.66%)
May 31, 2017	111.57	112.11	111.14	111.99	2,951,469	+0.63(+0.57%)
May 30, 2017	110.32	111.54	110.08	111.36	1,526,012	+0.79(+0.72%)
May 26, 2017	110.61	110.77	110.24	110.57	1,572,749	-0.19(-0.17%)
May 25, 2017	110.44	111.17	109.95	110.76	1,584,417	+1.03(+0.94%)
May 24, 2017	108.36	109.91	108.24	109.72	2,255,796	-0.18(-0.16%)
May 23, 2017	110.54	110.73	109.59	109.91	1,636,821	-0.50(-0.46%)
May 22, 2017	109.41	110.53	109.07	110.41	2,125,578	+1.56(+1.43%)
May 19, 2017	108.88	109.06	108.14	108.85	2,434,123	+0.52(+0.48%)
May 18, 2017	108.74	108.90	107.44	108.33	2,188,147	-0.04(-0.03%)
May 17, 2017	110.80	110.73	108.28	108.37	2,531,704	-2.43(-2.19%)
May 16, 2017	110.39	110.95	109.97	110.80	2,423,580	+0.80(+0.73%)
May 15, 2017	108.83	110.25	108.65	109.99	1,970,265	+1.16(+1.07%)
May 12, 2017	108.31	109.32	108.31	108.83	2,625,496	+0.14(+0.13%)
May 11, 2017	108.64	108.78	107.67	108.69	2,039,675	-0.36(-0.33%)
May 10, 2017	108.93	109.20	108.47	109.05	1,493,290	+0.12(+0.11%)
May 09, 2017	109.14	109.44	108.79	108.93	1,216,328	-0.04(-0.03%)
May 08, 2017	108.96	109.34	108.65	108.97	1,692,246	-0.37(-0.34%)
May 05, 2017	108.79	109.34	108.66	109.34	1,908,184	+0.63(+0.58%)
May 04, 2017	108.64	108.86	108.17	108.71	1,731,030	+0.47(+0.43%)
May 03, 2017	108.36	108.75	107.67	108.24	1,958,484	-0.34(-0.31%)
May 02, 2017	109.13	109.51	108.16	108.58	2,997,998	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.