Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.430
3.430
3.430
3.430
300
+0.08(+2.39%)
May 29, 2003
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
May 28, 2003
3.400
3.400
3.350
3.350
3,700
-0.05(-1.47%)
May 27, 2003
3.400
3.400
3.400
3.400
12,100
+0.00(+0.00%)
May 23, 2003
3.390
3.400
3.390
3.400
2,200
+0.06(+1.80%)
May 22, 2003
3.330
3.340
3.330
3.340
3,100
+0.01(+0.30%)
May 21, 2003
3.330
3.330
3.330
3.330
500
-0.05(-1.48%)
May 20, 2003
3.350
3.380
3.350
3.380
400
+0.08(+2.42%)
May 19, 2003
3.330
3.330
3.300
3.300
1,000
+0.06(+1.85%)
May 16, 2003
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
May 15, 2003
3.230
3.240
3.230
3.240
700
+0.05(+1.57%)
May 14, 2003
3.190
3.190
3.190
3.190
200
+0.00(+0.00%)
May 13, 2003
3.190
3.190
3.190
3.190
100
+0.00(+0.00%)
May 12, 2003
3.190
3.190
3.180
3.190
1,000
+0.01(+0.31%)
May 09, 2003
3.180
3.180
3.180
3.180
100
+0.01(+0.32%)
May 08, 2003
3.160
3.170
3.160
3.170
600
+0.01(+0.32%)
May 07, 2003
3.200
3.200
3.160
3.160
2,000
+0.02(+0.64%)
May 06, 2003
3.120
3.140
3.120
3.140
400
+0.10(+3.29%)
May 05, 2003
3.050
3.050
3.040
3.040
1,100
+0.04(+1.33%)
May 02, 2003
2.990
3.000
2.990
3.000
2,700
+0.00(+0.00%)
Apr 30, 2003
3.040
3.040
3.000
3.000
1,000
+0.00(+0.00%)
Apr 29, 2003
2.990
3.030
2.990
3.000
1,500
+0.04(+1.35%)
Apr 28, 2003
2.960
2.960
2.960
2.960
500
-0.03(-1.00%)
Apr 25, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Apr 24, 2003
3.060
3.060
2.970
2.990
2,300
-0.11(-3.55%)
Apr 23, 2003
3.130
3.130
3.100
3.100
3,800
+0.01(+0.32%)
Apr 22, 2003
3.100
3.100
3.050
3.090
1,100
-0.02(-0.64%)
Apr 21, 2003
3.000
3.110
3.000
3.110
3,200
+0.31(+11.07%)
Apr 17, 2003
2.820
2.820
2.800
2.800
1,200
-0.07(-2.44%)
Apr 16, 2003
2.870
2.870
2.870
2.870
100
-0.01(-0.35%)
Apr 15, 2003
3.000
3.000
2.880
2.880
1,100
-0.13(-4.32%)
Apr 14, 2003
3.010
3.010
3.010
3.010
1,000
+0.00(+0.00%)
Apr 11, 2003
3.010
3.010
3.010
3.010
500
+0.00(+0.00%)
Apr 10, 2003
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Apr 09, 2003
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Apr 08, 2003
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Apr 07, 2003
3.010
3.010
3.000
3.010
2,500
-0.10(-3.22%)
Apr 04, 2003
3.120
3.120
3.110
3.110
200
-0.02(-0.64%)
Apr 03, 2003
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Apr 02, 2003
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Apr 01, 2003
3.130
3.130
3.130
3.130
400
+0.03(+0.97%)
Mar 31, 2003
3.100
3.100
3.100
3.100
1,000
+0.05(+1.64%)
Mar 28, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Mar 27, 2003
2.960
3.050
2.960
3.050
2,000
+0.19(+6.64%)
Mar 26, 2003
2.860
2.860
2.860
2.860
0
+0.00(+0.00%)
Mar 25, 2003
2.860
2.860
2.860
2.860
0
+0.00(+0.00%)
Mar 24, 2003
2.930
2.930
2.860
2.860
500
-0.01(-0.35%)
Mar 21, 2003
2.870
2.870
2.870
2.870
400
-0.01(-0.35%)
Mar 20, 2003
2.880
2.880
2.880
2.880
100
+0.00(+0.00%)
Mar 19, 2003
2.900
2.900
2.880
2.880
600
+0.02(+0.70%)
Mar 18, 2003
2.800
2.860
2.800
2.860
800
-0.02(-0.69%)
Mar 17, 2003
2.860
2.880
2.860
2.880
300
-0.04(-1.37%)
Mar 14, 2003
2.920
2.920
2.920
2.920
100
+0.02(+0.69%)
Mar 13, 2003
2.900
2.900
2.900
2.900
100
+0.05(+1.75%)
Mar 12, 2003
2.920
2.920
2.850
2.850
1,000
-0.06(-2.06%)
Mar 11, 2003
2.910
2.910
2.910
2.910
0
+0.00(+0.00%)
Mar 10, 2003
2.950
2.950
2.900
2.910
900
-0.03(-1.02%)
Mar 07, 2003
2.940
2.940
2.940
2.940
0
+0.00(+0.00%)
Mar 06, 2003
2.940
2.940
2.940
2.940
0
+0.00(+0.00%)
Mar 05, 2003
2.940
2.940
2.940
2.940
0
+0.00(+0.00%)
Mar 04, 2003
2.850
2.940
2.850
2.940
700
+0.08(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.