Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.300
5.350
5.300
5.350
1,000
+0.10(+1.90%)
May 30, 2006
5.330
5.330
5.250
5.250
300
-0.03(-0.57%)
May 26, 2006
5.270
5.320
5.270
5.280
1,600
+0.00(+0.00%)
May 25, 2006
5.150
5.280
5.150
5.280
6,100
+0.17(+3.33%)
May 24, 2006
5.120
5.120
5.050
5.110
11,200
-0.04(-0.78%)
May 23, 2006
5.150
5.200
5.120
5.150
1,100
-0.09(-1.72%)
May 22, 2006
5.290
5.290
5.200
5.240
900
-0.01(-0.19%)
May 19, 2006
5.200
5.250
5.200
5.250
700
+0.10(+1.94%)
May 18, 2006
5.160
5.200
5.150
5.150
3,800
+0.00(+0.00%)
May 17, 2006
5.350
5.400
5.100
5.150
4,400
-0.16(-3.01%)
May 16, 2006
5.250
5.400
5.250
5.310
12,700
+0.31(+6.20%)
May 15, 2006
5.180
5.180
5.000
5.000
2,800
-0.15(-2.97%)
May 12, 2006
5.150
5.153
5.150
5.153
300
-0.04(-0.71%)
May 11, 2006
5.140
5.190
5.140
5.190
400
+0.05(+0.97%)
May 10, 2006
5.080
5.140
5.050
5.140
1,400
+0.05(+0.98%)
May 09, 2006
5.200
5.200
5.000
5.090
3,900
-0.06(-1.17%)
May 08, 2006
5.400
5.400
5.150
5.150
4,500
-0.19(-3.56%)
May 05, 2006
5.300
5.540
5.150
5.340
25,000
-0.01(-0.19%)
May 04, 2006
5.100
5.380
5.050
5.350
18,400
+0.34(+6.79%)
May 03, 2006
4.520
5.350
4.520
5.010
54,500
+0.51(+11.33%)
May 02, 2006
4.400
4.500
4.400
4.500
8,700
+0.10(+2.27%)
May 01, 2006
4.400
4.400
4.400
4.400
500
+0.00(+0.00%)
Apr 28, 2006
4.400
4.400
4.400
4.400
5,600
+0.05(+1.15%)
Apr 27, 2006
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Apr 26, 2006
4.270
4.350
4.270
4.350
1,900
-0.04(-0.91%)
Apr 25, 2006
4.390
4.390
4.390
4.390
0
+0.00(+0.00%)
Apr 24, 2006
4.390
4.390
4.390
4.390
0
+0.00(+0.00%)
Apr 21, 2006
4.389
4.390
4.389
4.390
1,000
+0.07(+1.62%)
Apr 20, 2006
4.370
4.370
4.300
4.320
1,100
-0.01(-0.23%)
Apr 19, 2006
4.350
4.350
4.330
4.330
1,300
-0.04(-0.92%)
Apr 18, 2006
4.370
4.370
4.040
4.370
2,000
+0.01(+0.22%)
Apr 17, 2006
4.350
4.390
4.350
4.360
800
+0.01(+0.24%)
Apr 13, 2006
4.350
4.350
4.350
4.350
300
+0.05(+1.16%)
Apr 12, 2006
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Apr 11, 2006
4.300
4.300
4.300
4.300
500
+0.05(+1.18%)
Apr 10, 2006
4.250
4.300
4.250
4.250
2,200
-0.05(-1.16%)
Apr 07, 2006
4.350
4.350
4.300
4.300
3,500
-0.05(-1.15%)
Apr 06, 2006
4.450
4.450
4.350
4.350
2,000
-0.10(-2.25%)
Apr 05, 2006
4.500
4.500
4.400
4.450
3,800
-0.04(-0.89%)
Apr 04, 2006
4.340
4.490
4.340
4.490
2,600
+0.19(+4.42%)
Apr 03, 2006
4.150
4.350
4.050
4.300
10,200
+0.25(+6.17%)
Mar 31, 2006
4.050
4.050
4.050
4.050
400
-0.03(-0.74%)
Mar 30, 2006
4.000
4.130
3.950
4.080
6,500
+0.05(+1.24%)
Mar 29, 2006
4.030
4.030
4.030
4.030
500
-0.02(-0.49%)
Mar 28, 2006
3.940
4.100
3.940
4.050
5,000
+0.14(+3.58%)
Mar 27, 2006
4.050
4.050
3.850
3.910
16,300
-0.16(-3.93%)
Mar 24, 2006
4.050
4.070
4.050
4.070
1,800
-0.03(-0.73%)
Mar 23, 2006
4.050
4.110
4.000
4.100
3,500
+0.04(+0.99%)
Mar 22, 2006
4.120
4.140
4.060
4.060
6,800
-0.03(-0.73%)
Mar 21, 2006
4.050
4.090
4.050
4.090
700
+0.10(+2.51%)
Mar 20, 2006
3.940
4.000
3.940
3.990
8,900
+0.08(+2.04%)
Mar 17, 2006
3.850
4.000
3.850
3.910
5,000
+0.11(+2.90%)
Mar 16, 2006
3.720
3.801
3.720
3.800
4,000
+0.02(+0.53%)
Mar 15, 2006
3.800
3.800
3.780
3.780
2,200
-0.05(-1.31%)
Mar 14, 2006
3.780
3.890
3.780
3.830
2,400
+0.10(+2.68%)
Mar 13, 2006
3.730
3.730
3.730
3.730
100
-0.02(-0.53%)
Mar 10, 2006
3.710
3.760
3.700
3.750
1,900
-0.03(-0.79%)
Mar 09, 2006
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Mar 08, 2006
3.700
3.780
3.700
3.780
800
+0.00(+0.00%)
Mar 07, 2006
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Mar 06, 2006
3.780
3.780
3.780
3.780
2,000
+0.03(+0.80%)
Mar 03, 2006
3.750
3.750
3.750
3.750
3,000
+0.05(+1.35%)
Mar 02, 2006
3.700
3.750
3.670
3.700
5,900
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.