Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
129.62
-3.93 (-2.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.352
7.516
7.344
7.508
883,346
+0.21(+2.87%)
Apr 28, 2005
7.325
7.415
7.260
7.299
757,293
-0.02(-0.31%)
Apr 27, 2005
7.311
7.383
7.077
7.321
993,551
-0.01(-0.11%)
Apr 26, 2005
7.301
7.471
7.188
7.329
1,739,628
+0.41(+5.90%)
Apr 25, 2005
6.745
6.966
6.726
6.921
1,129,356
+0.22(+3.34%)
Apr 22, 2005
6.829
6.829
6.646
6.698
676,590
-0.16(-2.33%)
Apr 21, 2005
6.757
6.860
6.671
6.858
591,254
+0.20(+2.99%)
Apr 20, 2005
6.819
6.856
6.642
6.659
563,703
-0.17(-2.52%)
Apr 19, 2005
6.757
6.860
6.757
6.831
381,328
+0.10(+1.52%)
Apr 18, 2005
6.665
6.757
6.571
6.728
673,908
+0.07(+1.08%)
Apr 15, 2005
6.911
6.913
6.603
6.657
1,100,098
-0.38(-5.42%)
Apr 14, 2005
7.081
7.147
7.016
7.038
882,127
-0.03(-0.46%)
Apr 13, 2005
7.251
7.255
7.038
7.071
732,423
-0.21(-2.90%)
Apr 12, 2005
7.276
7.352
7.147
7.282
737,544
+0.03(+0.45%)
Apr 11, 2005
7.294
7.307
7.184
7.249
334,759
-0.05(-0.62%)
Apr 08, 2005
7.434
7.434
7.280
7.294
440,332
-0.15(-1.96%)
Apr 07, 2005
7.424
7.465
7.348
7.440
224,798
+0.02(+0.22%)
Apr 06, 2005
7.489
7.545
7.422
7.424
326,469
-0.05(-0.60%)
Apr 05, 2005
7.442
7.477
7.406
7.469
278,438
+0.05(+0.72%)
Apr 04, 2005
7.362
7.442
7.249
7.415
363,530
+0.04(+0.50%)
Apr 01, 2005
7.536
7.577
7.356
7.379
510,551
-0.08(-1.05%)
Mar 31, 2005
7.461
7.473
7.403
7.456
583,452
-0.01(-0.14%)
Mar 30, 2005
7.241
7.467
7.241
7.467
450,572
+0.22(+2.97%)
Mar 29, 2005
7.448
7.506
7.231
7.251
550,293
-0.19(-2.51%)
Mar 28, 2005
7.512
7.541
7.403
7.438
242,353
-0.06(-0.85%)
Mar 24, 2005
7.497
7.592
7.485
7.502
287,215
+0.05(+0.72%)
Mar 23, 2005
7.403
7.538
7.372
7.448
442,770
+0.01(+0.17%)
Mar 22, 2005
7.647
7.653
7.434
7.436
907,727
-0.21(-2.74%)
Mar 21, 2005
7.791
7.791
7.616
7.645
336,954
-0.13(-1.64%)
Mar 18, 2005
7.741
7.780
7.676
7.772
927,476
+0.08(+0.99%)
Mar 17, 2005
7.541
7.731
7.518
7.696
542,734
+0.16(+2.07%)
Mar 16, 2005
7.629
7.631
7.495
7.541
435,699
-0.11(-1.42%)
Mar 15, 2005
7.762
7.813
7.598
7.649
450,816
-0.08(-0.98%)
Mar 14, 2005
7.620
7.805
7.618
7.725
772,166
+0.11(+1.40%)
Mar 11, 2005
7.711
7.741
7.602
7.618
1,144,229
-0.12(-1.51%)
Mar 10, 2005
7.760
7.819
7.670
7.735
404,491
-0.02(-0.32%)
Mar 09, 2005
7.895
7.994
7.754
7.760
771,678
-0.17(-2.10%)
Mar 08, 2005
7.895
7.949
7.793
7.926
516,158
+0.02(+0.23%)
Mar 07, 2005
7.988
8.004
7.875
7.908
206,512
-0.07(-0.90%)
Mar 04, 2005
7.854
8.016
7.834
7.979
311,353
+0.14(+1.81%)
Mar 03, 2005
7.854
7.924
7.801
7.838
322,812
+0.01(+0.13%)
Mar 02, 2005
7.803
7.934
7.762
7.828
458,618
-0.05(-0.57%)
Mar 01, 2005
7.803
7.938
7.803
7.873
455,448
+0.08(+1.03%)
Feb 28, 2005
7.854
7.871
7.723
7.793
853,356
-0.07(-0.84%)
Feb 25, 2005
7.676
7.862
7.645
7.858
1,007,936
+0.23(+3.07%)
Feb 24, 2005
7.485
7.666
7.356
7.625
1,650,392
+0.48(+6.72%)
Feb 23, 2005
7.073
7.163
7.046
7.145
655,134
+0.12(+1.75%)
Feb 22, 2005
7.167
7.198
7.016
7.022
541,515
-0.16(-2.28%)
Feb 18, 2005
7.223
7.288
7.167
7.186
533,713
-0.02(-0.23%)
Feb 17, 2005
7.360
7.360
7.180
7.202
800,936
-0.16(-2.17%)
Feb 16, 2005
7.301
7.399
7.260
7.362
401,809
+0.06(+0.76%)
Feb 15, 2005
7.372
7.409
7.264
7.307
578,332
-0.08(-1.03%)
Feb 14, 2005
7.366
7.391
7.294
7.383
440,819
+0.00(+0.03%)
Feb 11, 2005
7.417
7.424
7.321
7.381
766,802
-0.03(-0.44%)
Feb 10, 2005
7.424
7.495
7.364
7.413
470,321
+0.00(+0.00%)
Feb 09, 2005
7.502
7.506
7.370
7.413
807,031
-0.08(-1.01%)
Feb 08, 2005
7.403
7.489
7.360
7.489
1,438,028
+0.10(+1.33%)
Feb 07, 2005
7.321
7.422
7.311
7.391
1,380,975
+0.08(+1.12%)
Feb 04, 2005
7.214
7.317
7.206
7.309
961,611
+0.10(+1.37%)
Feb 03, 2005
7.301
7.301
7.137
7.210
917,480
-0.08(-1.12%)
Feb 02, 2005
7.260
7.292
7.178
7.292
591,498
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.