Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.32	24.59	24.08	24.30	1,070,980	+0.01(+0.04%)
Jul 28, 2017	23.98	24.49	23.98	24.29	720,705	+0.16(+0.66%)
Jul 27, 2017	24.79	24.84	23.80	24.13	1,200,758	-0.63(-2.54%)
Jul 26, 2017	24.22	24.94	24.03	24.76	1,090,648	+0.62(+2.57%)
Jul 25, 2017	23.78	24.32	23.57	24.14	2,062,441	+0.38(+1.60%)
Jul 24, 2017	24.17	24.17	23.42	23.76	1,252,558	-0.26(-1.08%)
Jul 21, 2017	23.25	24.15	22.95	24.02	2,545,279	+0.90(+3.89%)
Jul 20, 2017	23.43	23.51	23.10	23.12	3,528,255	-0.13(-0.56%)
Jul 19, 2017	24.06	24.06	23.21	23.25	1,882,671	-0.71(-2.96%)
Jul 18, 2017	24.29	24.58	23.93	23.96	1,116,142	-0.37(-1.52%)
Jul 17, 2017	24.16	24.77	24.00	24.33	1,124,342	+0.20(+0.83%)
Jul 14, 2017	25.10	25.35	24.01	24.13	2,079,331	-0.92(-3.67%)
Jul 13, 2017	25.32	25.38	24.98	25.05	2,320,315	-0.36(-1.42%)
Jul 12, 2017	25.44	25.88	24.84	25.41	1,671,400	+0.16(+0.63%)
Jul 11, 2017	26.01	26.03	25.16	25.25	1,172,256	-0.70(-2.70%)
Jul 10, 2017	25.62	26.12	25.50	25.95	1,081,706	+0.12(+0.46%)
Jul 07, 2017	26.50	26.50	25.78	25.83	1,514,476	-0.55(-2.08%)
Jul 06, 2017	26.82	26.82	26.30	26.38	699,474	-0.66(-2.44%)
Jul 05, 2017	26.96	27.21	26.86	27.04	1,046,882	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.