Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.24	28.70	28.19	28.37	733,283	+0.04(+0.14%)
Jul 30, 2018	28.26	28.71	28.14	28.33	586,837	+0.00(+0.00%)
Jul 27, 2018	28.81	29.01	28.08	28.33	491,200	-0.47(-1.63%)
Jul 26, 2018	28.91	29.09	28.50	28.80	1,287,479	-0.16(-0.55%)
Jul 25, 2018	28.70	28.96	28.47	28.96	936,930	+0.40(+1.40%)
Jul 24, 2018	29.71	29.83	28.34	28.56	1,002,016	-0.97(-3.28%)
Jul 23, 2018	30.41	30.41	29.51	29.53	1,322,176	-0.95(-3.12%)
Jul 20, 2018	30.99	30.99	30.46	30.48	1,009,771	-0.40(-1.30%)
Jul 19, 2018	30.64	31.21	30.42	30.88	596,949	+0.24(+0.78%)
Jul 18, 2018	31.34	31.34	30.49	30.64	697,852	-0.72(-2.30%)
Jul 17, 2018	31.33	31.77	31.32	31.36	426,268	-0.04(-0.13%)
Jul 16, 2018	32.28	32.28	31.37	31.40	427,775	-0.81(-2.51%)
Jul 13, 2018	32.59	32.94	32.15	32.21	933,324	-0.26(-0.80%)
Jul 12, 2018	32.28	32.57	31.51	32.47	972,668	+0.47(+1.47%)
Jul 11, 2018	29.50	32.24	29.00	32.00	3,752,386	+2.38(+8.04%)
Jul 10, 2018	30.50	30.51	29.35	29.62	880,627	-0.80(-2.63%)
Jul 09, 2018	30.00	30.45	29.70	30.42	892,326	+0.52(+1.74%)
Jul 06, 2018	29.54	30.00	29.40	29.90	797,284	+0.25(+0.84%)
Jul 05, 2018	29.63	29.77	29.18	29.65	767,429	+0.18(+0.61%)
Jul 03, 2018		29.47	29.47	29.47	0	+0.22(+0.75%)
Jul 02, 2018	28.21	29.31	27.80	29.25	568,305	+0.86(+3.03%)
Jun 29, 2018	28.48	29.05	28.04	28.39	568,052	+0.04(+0.14%)
Jun 28, 2018	28.45	28.80	27.65	28.35	1,300,919	-0.22(-0.77%)
Jun 27, 2018	28.47	29.05	28.43	28.57	1,198,162	+0.12(+0.42%)
Jun 26, 2018	28.37	28.55	27.71	28.45	1,260,306	+0.20(+0.71%)
Jun 25, 2018	28.53	28.89	28.07	28.25	1,185,246	-0.51(-1.77%)
Jun 22, 2018	29.03	29.53	28.75	28.76	1,068,112	-0.11(-0.38%)
Jun 21, 2018	30.00	30.01	28.84	28.87	809,623	-1.07(-3.57%)
Jun 20, 2018	30.10	30.46	29.65	29.94	718,950	-0.05(-0.17%)
Jun 19, 2018		30.06	29.50	29.99	864,663	+0.08(+0.27%)
Jun 18, 2018	29.38	30.03	29.23	29.91	743,599	+0.29(+0.98%)
Jun 15, 2018		29.89	29.66	29.62	1,614,117	-0.04(-0.13%)
Jun 14, 2018	29.86	30.13	29.32	29.66	929,284	-0.11(-0.37%)
Jun 13, 2018	29.68	30.22	29.55	29.77	1,194,710	+0.16(+0.54%)
Jun 12, 2018	28.50	29.69	28.45	29.61	1,647,462	+1.16(+4.08%)
Jun 11, 2018	27.58	28.59	27.46	28.45	1,083,105	+0.85(+3.08%)
Jun 08, 2018	27.63	28.03	27.02	27.60	1,665,433	+0.05(+0.18%)
Jun 07, 2018	26.78	27.65	26.27	27.55	2,000,073	+0.85(+3.18%)
Jun 06, 2018		26.72	26.25	26.70	786,085	+0.20(+0.75%)
Jun 05, 2018	26.25	26.56	26.18	26.50	612,839	+0.21(+0.80%)
Jun 04, 2018	26.40	26.73	26.11	26.29	547,082	-0.02(-0.08%)
Jun 01, 2018	25.76	26.60	25.41	26.31	1,289,699	+0.63(+2.45%)
May 31, 2018	26.65	27.70	25.20	25.68	4,294,436	-0.91(-3.42%)
May 30, 2018	24.63	27.04	24.43	26.59	2,707,759	+2.15(+8.80%)
May 29, 2018	23.94	24.52	23.89	24.44	562,488	+0.36(+1.50%)
May 25, 2018		24.08	24.08	24.08	0	-0.63(-2.55%)
May 24, 2018	24.72	25.08	24.66	24.71	619,665	+0.03(+0.12%)
May 23, 2018	24.26	24.80	24.26	24.68	1,327,150	+0.39(+1.61%)
May 22, 2018	24.55	24.88	24.10	24.29	1,505,143	-0.20(-0.82%)
May 21, 2018	24.61	24.77	24.19	24.49	1,016,366	+0.07(+0.29%)
May 18, 2018	23.95	25.02	23.95	24.42	1,320,736	+0.41(+1.71%)
May 17, 2018	24.32	24.82	23.77	24.01	2,354,432	-0.16(-0.66%)
May 16, 2018	25.13	26.03	24.13	24.17	2,485,919	-0.89(-3.55%)
May 15, 2018	25.76	25.82	24.75	25.06	1,573,558	-0.75(-2.91%)
May 14, 2018	26.09	26.42	25.61	25.81	967,885	-0.16(-0.62%)
May 11, 2018	26.25	27.33	25.97	25.97	1,303,803	-0.24(-0.92%)
May 10, 2018	25.13	26.49	25.09	26.21	1,636,237	+1.08(+4.30%)
May 09, 2018	27.03	27.03	24.96	25.13	2,675,848	-2.61(-9.41%)
May 08, 2018	27.91	27.94	27.47	27.74	1,003,959	-0.14(-0.50%)
May 07, 2018	27.76	27.95	27.54	27.88	1,056,976	+0.29(+1.05%)
May 04, 2018	27.25	27.89	27.25	27.59	1,078,978	+0.20(+0.73%)
May 03, 2018	28.12	28.28	27.16	27.39	1,127,291	-0.75(-2.67%)
May 02, 2018	28.18	28.42	28.05	28.14	490,075	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.