Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.89	20.97	20.36	20.81	968,881	-0.10(-0.48%)
Apr 29, 2019	20.91	21.06	20.67	20.91	1,121,796	+0.01(+0.05%)
Apr 26, 2019	20.77	21.01	20.55	20.90	798,800	+0.14(+0.67%)
Apr 25, 2019	20.71	20.99	20.33	20.76	1,099,315	-0.04(-0.19%)
Apr 24, 2019	20.39	20.99	20.14	20.80	1,446,549	+0.37(+1.81%)
Apr 23, 2019	20.85	20.95	20.42	20.43	851,060	-0.27(-1.30%)
Apr 22, 2019	20.58	21.12	20.50	20.70	1,206,314	+0.00(+0.00%)
Apr 18, 2019	21.49	21.74	20.57	20.70	1,493,100	-0.87(-4.03%)
Apr 17, 2019	20.44	21.72	20.37	21.57	3,637,490	+1.30(+6.41%)
Apr 16, 2019	21.75	22.25	19.74	20.27	1,971,593	-1.40(-6.46%)
Apr 15, 2019	21.56	21.75	21.48	21.67	1,164,219	+0.14(+0.65%)
Apr 12, 2019	21.83	21.84	21.46	21.53	1,836,700	-0.19(-0.87%)
Apr 11, 2019	23.01	23.05	21.62	21.72	1,168,077	-1.28(-5.57%)
Apr 10, 2019	22.80	23.17	22.80	23.00	573,077	+0.21(+0.92%)
Apr 09, 2019	22.61	23.07	22.51	22.79	593,916	+0.02(+0.09%)
Apr 08, 2019	22.98	23.11	22.73	22.77	678,312	-0.23(-1.00%)
Apr 05, 2019	22.98	23.29	22.60	23.00	1,358,900	+0.13(+0.57%)
Apr 04, 2019	22.99	23.30	22.72	22.87	845,584	-0.11(-0.48%)
Apr 03, 2019	23.40	23.61	22.96	22.98	577,220	-0.18(-0.78%)
Apr 02, 2019	23.07	23.19	22.82	23.16	1,207,251	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.