Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.08	13.65	12.90	12.96	672,073	+0.07(+0.54%)
Mar 30, 2021	12.53	12.92	12.37	12.89	421,404	+0.40(+3.20%)
Mar 29, 2021	12.60	13.00	12.05	12.49	511,984	-0.22(-1.73%)
Mar 26, 2021	13.00	13.06	12.25	12.71	683,800	-0.16(-1.24%)
Mar 25, 2021	12.14	12.97	12.00	12.87	453,103	+0.56(+4.55%)
Mar 24, 2021	13.62	13.82	12.30	12.31	562,509	-1.08(-8.07%)
Mar 23, 2021	14.15	14.35	13.28	13.39	446,647	-0.92(-6.43%)
Mar 22, 2021	14.65	14.78	14.10	14.31	267,360	-0.24(-1.65%)
Mar 19, 2021	14.59	14.85	14.03	14.55	956,500	-0.02(-0.14%)
Mar 18, 2021	15.06	15.47	14.50	14.57	388,381	-0.60(-3.96%)
Mar 17, 2021	14.66	15.19	14.43	15.17	394,923	+0.27(+1.81%)
Mar 16, 2021	15.46	15.71	14.75	14.90	378,033	-0.40(-2.61%)
Mar 15, 2021	14.61	15.33	14.60	15.30	400,957	+0.30(+2.00%)
Mar 12, 2021	14.73	15.19	14.46	15.00	1,028,300	+0.44(+3.02%)
Mar 11, 2021	14.49	14.85	14.25	14.56	531,047	+0.50(+3.56%)
Mar 10, 2021	14.21	14.36	13.86	14.06	468,570	+0.20(+1.44%)
Mar 09, 2021	13.70	14.11	13.34	13.86	526,338	+0.59(+4.45%)
Mar 08, 2021	12.94	13.61	12.70	13.27	525,274	+0.31(+2.39%)
Mar 05, 2021	13.03	13.26	11.90	12.96	456,500	+0.29(+2.29%)
Mar 04, 2021	12.81	13.16	12.08	12.67	614,317	-0.46(-3.50%)
Mar 03, 2021	13.84	14.21	13.10	13.13	700,428	-1.02(-7.21%)
Mar 02, 2021	14.10	14.89	13.60	14.15	1,053,597	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.