Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.070
7.220
7.005
7.140
5,968,900
+0.12(+1.71%)
Aug 29, 2019
6.800
7.060
6.800
7.020
5,941,898
+0.26(+3.85%)
Aug 28, 2019
6.780
6.930
6.700
6.760
4,065,531
-0.04(-0.59%)
Aug 27, 2019
6.900
7.010
6.680
6.800
5,013,064
-0.07(-1.02%)
Aug 26, 2019
6.750
6.880
6.700
6.870
4,160,532
+0.20(+3.00%)
Aug 23, 2019
6.850
6.970
6.650
6.670
7,017,100
-0.19(-2.77%)
Aug 22, 2019
6.830
6.900
6.650
6.860
6,420,297
+0.03(+0.44%)
Aug 21, 2019
6.840
6.950
6.750
6.830
6,461,585
+0.04(+0.59%)
Aug 20, 2019
6.690
6.830
6.620
6.790
3,027,470
+0.09(+1.34%)
Aug 19, 2019
6.780
6.840
6.560
6.700
5,605,823
+0.02(+0.30%)
Aug 16, 2019
6.510
6.800
6.510
6.680
6,088,300
+0.22(+3.41%)
Aug 15, 2019
6.620
6.670
6.400
6.460
4,205,063
-0.05(-0.77%)
Aug 14, 2019
6.600
6.610
6.320
6.510
7,101,111
-0.25(-3.70%)
Aug 13, 2019
6.660
6.850
6.640
6.760
7,443,566
+0.07(+1.05%)
Aug 12, 2019
7.100
7.150
6.600
6.690
13,437,517
-0.31(-4.43%)
Aug 09, 2019
6.970
7.130
6.900
7.000
12,171,800
-0.01(-0.14%)
Aug 08, 2019
6.950
7.100
6.730
7.010
27,115,854
+0.28(+4.16%)
Aug 07, 2019
6.310
6.760
6.300
6.730
13,268,725
+0.31(+4.83%)
Aug 06, 2019
6.600
6.760
6.160
6.420
11,489,071
-0.06(-0.93%)
Aug 05, 2019
6.500
6.710
6.390
6.480
13,192,759
-0.12(-1.82%)
Aug 02, 2019
7.250
7.250
6.410
6.600
30,206,300
+0.25(+3.94%)
Aug 01, 2019
6.000
6.380
5.960
6.350
21,788,836
+0.37(+6.19%)
Jul 31, 2019
6.010
6.120
5.900
5.980
6,512,088
-0.02(-0.33%)
Jul 30, 2019
5.870
6.040
5.860
6.000
4,430,396
+0.01(+0.17%)
Jul 29, 2019
6.020
6.100
5.780
5.990
7,572,467
-0.02(-0.33%)
Jul 26, 2019
5.830
6.056
5.790
6.010
5,111,000
+0.22(+3.80%)
Jul 25, 2019
5.860
5.900
5.680
5.790
5,288,414
-0.09(-1.53%)
Jul 24, 2019
5.790
5.910
5.760
5.880
3,264,619
+0.07(+1.20%)
Jul 23, 2019
5.950
6.000
5.700
5.810
6,211,972
-0.04(-0.68%)
Jul 22, 2019
5.670
5.880
5.630
5.850
7,745,954
+0.19(+3.36%)
Jul 19, 2019
5.550
5.765
5.480
5.660
7,374,000
+0.11(+1.98%)
Jul 18, 2019
5.510
5.670
5.420
5.550
10,244,055
+0.07(+1.28%)
Jul 17, 2019
5.400
5.780
5.380
5.480
10,625,445
+0.10(+1.86%)
Jul 16, 2019
5.250
5.410
5.240
5.380
14,284,144
+0.12(+2.28%)
Jul 15, 2019
5.240
5.280
5.200
5.260
6,100,379
+0.01(+0.19%)
Jul 12, 2019
5.200
5.260
5.150
5.250
7,378,200
+0.07(+1.35%)
Jul 11, 2019
5.160
5.210
5.120
5.180
7,104,204
+0.03(+0.58%)
Jul 10, 2019
5.150
5.275
5.100
5.150
5,716,435
+0.04(+0.78%)
Jul 09, 2019
5.060
5.140
5.030
5.110
4,618,508
+0.01(+0.20%)
Jul 08, 2019
5.210
5.250
5.050
5.100
5,364,362
-0.14(-2.67%)
Jul 05, 2019
5.220
5.280
5.150
5.240
3,306,600
+0.01(+0.19%)
Jul 03, 2019
5.230
5.340
5.150
5.230
3,810,500
+0.06(+1.16%)
Jul 02, 2019
5.330
5.370
5.130
5.170
4,491,407
-0.14(-2.64%)
Jul 01, 2019
5.340
5.470
5.250
5.310
5,093,679
+0.05(+0.95%)
Jun 28, 2019
5.320
5.390
5.240
5.260
16,343,300
-0.06(-1.13%)
Jun 27, 2019
5.220
5.370
5.200
5.320
4,141,003
+0.04(+0.76%)
Jun 26, 2019
5.450
5.500
5.260
5.280
7,796,699
-0.11(-2.04%)
Jun 25, 2019
5.520
5.790
5.360
5.390
8,613,901
-0.14(-2.53%)
Jun 24, 2019
5.780
5.830
5.420
5.530
8,185,121
-0.24(-4.16%)
Jun 21, 2019
5.960
6.010
5.680
5.770
17,291,200
+0.04(+0.70%)
Jun 20, 2019
5.800
5.920
5.670
5.730
4,850,906
+0.00(+0.00%)
Jun 19, 2019
5.800
5.850
5.660
5.730
4,931,605
-0.02(-0.35%)
Jun 18, 2019
5.810
6.040
5.740
5.750
11,713,186
-0.01(-0.17%)
Jun 17, 2019
5.350
6.000
5.330
5.760
16,274,648
+0.47(+8.88%)
Jun 14, 2019
5.340
5.360
5.060
5.290
11,018,000
-0.07(-1.31%)
Jun 13, 2019
5.110
5.455
5.040
5.360
10,339,629
+0.31(+6.14%)
Jun 12, 2019
5.250
5.320
5.000
5.050
10,510,887
-0.04(-0.79%)
Jun 11, 2019
5.200
5.280
4.890
5.090
17,789,576
-0.09(-1.74%)
Jun 10, 2019
5.230
5.410
5.080
5.180
16,134,325
+0.08(+1.57%)
Jun 07, 2019
5.270
5.360
4.954
5.100
22,741,102
-0.11(-2.11%)
Jun 06, 2019
5.410
5.890
4.950
5.210
57,909,776
-3.59(-40.80%)
Jun 05, 2019
9.200
9.250
8.520
8.800
17,481,104
-0.31(-3.40%)
Jun 04, 2019
8.830
9.110
8.670
9.110
5,456,881
+0.38(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.