Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.55	23.85	23.12	23.25	2,168,654	-0.29(-1.25%)
Apr 29, 2008	23.65	24.01	23.27	23.54	2,847,849	-0.27(-1.12%)
Apr 28, 2008	23.09	24.13	22.97	23.81	4,392,271	+0.57(+2.45%)
Apr 25, 2008	22.99	23.31	22.58	23.24	4,758,030	+0.41(+1.82%)
Apr 24, 2008	21.77	23.00	21.77	22.82	3,764,882	+1.14(+5.28%)
Apr 23, 2008	22.02	22.08	21.51	21.68	4,060,215	-0.13(-0.58%)
Apr 22, 2008	22.12	22.38	21.73	21.81	5,549,299	-0.40(-1.81%)
Apr 21, 2008	23.22	23.27	22.15	22.21	5,513,383	-0.56(-2.47%)
Apr 18, 2008	23.44	23.86	22.72	22.77	8,299,179	-0.29(-1.28%)
Apr 17, 2008	22.41	23.28	21.71	23.07	9,707,194	-0.06(-0.26%)
Apr 16, 2008	22.95	23.20	22.56	23.13	7,590,214	+0.58(+2.55%)
Apr 15, 2008	22.85	23.05	22.24	22.55	8,605,245	+0.25(+1.11%)
Apr 14, 2008	23.04	23.04	22.16	22.30	8,542,880	-0.79(-3.42%)
Apr 11, 2008	23.24	23.80	22.94	23.09	5,273,678	-0.39(-1.65%)
Apr 10, 2008	23.51	23.96	23.14	23.48	2,942,646	-0.08(-0.34%)
Apr 09, 2008	24.25	24.38	23.49	23.56	2,769,237	-0.63(-2.60%)
Apr 08, 2008	24.52	24.65	24.10	24.19	3,182,044	-0.58(-2.32%)
Apr 07, 2008	24.40	25.23	24.20	24.77	4,067,084	+0.60(+2.49%)
Apr 04, 2008	24.95	24.95	24.02	24.16	4,028,648	-0.68(-2.75%)
Apr 03, 2008	24.62	24.97	24.14	24.85	3,420,835	+0.03(+0.11%)
Apr 02, 2008	25.46	25.79	24.67	24.82	3,381,363	-0.43(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.