Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.15	28.56	27.83	28.25	6,125,650	+0.06(+0.21%)
Apr 29, 2010	28.34	28.48	27.96	28.19	5,012,042	+0.30(+1.09%)
Apr 28, 2010	28.63	28.63	27.58	27.88	5,537,653	-0.03(-0.10%)
Apr 27, 2010	28.45	28.85	27.91	27.91	5,241,992	-0.75(-2.63%)
Apr 26, 2010	29.71	29.92	28.56	28.66	5,441,743	-1.12(-3.75%)
Apr 23, 2010	29.94	29.99	29.43	29.78	4,386,745	-0.22(-0.72%)
Apr 22, 2010	29.28	30.28	28.96	30.00	6,894,582	+0.81(+2.76%)
Apr 21, 2010	29.19	30.83	28.61	29.19	11,227	+0.79(+2.80%)
Apr 20, 2010	27.62	28.58	27.42	28.40	5,566,444	+0.87(+3.18%)
Apr 19, 2010	27.21	27.76	26.79	27.52	3,698,644	+0.10(+0.37%)
Apr 16, 2010	27.97	28.18	26.67	27.42	6,830,871	-0.90(-3.18%)
Apr 15, 2010	28.52	28.98	28.19	28.32	4,381,153	-0.22(-0.75%)
Apr 14, 2010	28.09	28.59	28.04	28.54	4,251,176	+0.73(+2.64%)
Apr 13, 2010	27.86	27.87	27.30	27.80	3,971,600	-0.26(-0.93%)
Apr 12, 2010	27.91	28.23	27.86	28.07	3,493,293	+0.11(+0.41%)
Apr 09, 2010	27.61	27.99	27.58	27.95	3,315,392	+0.38(+1.37%)
Apr 08, 2010	27.30	27.62	26.93	27.58	4,729,016	+0.14(+0.52%)
Apr 07, 2010	27.45	27.65	27.06	27.43	7,725,775	+0.15(+0.54%)
Apr 06, 2010	26.04	27.45	26.04	27.29	6,733,319	+1.29(+4.97%)
Apr 05, 2010	25.62	26.19	25.58	25.99	2,393,465	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.