Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.16	34.48	33.85	34.24	2,229,528	+0.01(+0.02%)
Apr 29, 2015	33.54	34.30	33.31	34.24	4,294,717	+0.67(+2.00%)
Apr 28, 2015	32.86	33.62	32.71	33.57	1,906,084	+0.69(+2.09%)
Apr 27, 2015	33.20	33.33	32.85	32.88	1,350,817	-0.12(-0.35%)
Apr 24, 2015	33.33	33.38	32.89	32.99	970,450	-0.35(-1.06%)
Apr 23, 2015	33.11	33.45	33.01	33.35	1,545,799	+0.09(+0.26%)
Apr 22, 2015	32.89	33.55	32.63	33.26	1,718,791	+0.45(+1.36%)
Apr 21, 2015	33.19	33.28	32.71	32.81	2,060,048	-0.22(-0.66%)
Apr 20, 2015	33.41	33.49	32.79	33.03	2,476,755	-0.20(-0.59%)
Apr 17, 2015	33.10	34.29	32.94	33.23	3,752,200	-0.14(-0.43%)
Apr 16, 2015	33.30	33.58	32.91	33.37	2,207,036	+0.00(+0.00%)
Apr 15, 2015	32.84	33.62	32.80	33.37	1,661,837	+0.51(+1.54%)
Apr 14, 2015	32.95	33.12	32.59	32.86	1,392,096	-0.35(-1.04%)
Apr 13, 2015	32.84	33.23	32.84	33.21	1,293,349	+0.27(+0.83%)
Apr 10, 2015	33.21	33.23	32.90	32.94	1,070,188	-0.30(-0.91%)
Apr 09, 2015	32.94	33.27	32.79	33.24	1,318,360	+0.26(+0.79%)
Apr 08, 2015	33.07	33.43	32.85	32.98	1,667,085	-0.10(-0.31%)
Apr 07, 2015	32.98	33.32	32.84	33.08	1,820,311	+0.18(+0.55%)
Apr 06, 2015	32.51	33.03	32.06	32.90	2,001,035	-0.06(-0.18%)
Apr 02, 2015	32.54	32.96	32.96	32.96	1,425,169	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.