Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.60	32.03	30.48	31.75	1,785,175	+0.91(+2.95%)
Jun 29, 2020	30.06	31.10	29.58	30.84	2,183,599	+1.37(+4.64%)
Jun 26, 2020	31.19	31.34	29.30	29.47	5,132,939	-2.76(-8.56%)
Jun 25, 2020	30.92	32.39	30.69	32.23	2,429,958	+1.02(+3.28%)
Jun 24, 2020	32.55	32.55	31.01	31.20	2,093,020	-1.98(-5.98%)
Jun 23, 2020	33.80	34.09	32.94	33.19	1,894,528	+0.22(+0.68%)
Jun 22, 2020	32.40	33.40	32.21	32.96	2,408,237	+0.10(+0.30%)
Jun 19, 2020	34.26	34.26	32.18	32.86	8,200,605	-0.52(-1.55%)
Jun 18, 2020	32.90	34.37	32.70	33.38	3,014,415	+0.09(+0.28%)
Jun 17, 2020	34.51	34.67	33.24	33.29	1,941,094	-1.27(-3.67%)
Jun 16, 2020	35.44	35.71	33.39	34.55	2,027,844	+1.07(+3.21%)
Jun 15, 2020	30.66	33.75	30.55	33.48	2,639,150	+0.87(+2.66%)
Jun 12, 2020	32.99	33.32	30.91	32.61	2,218,417	+1.77(+5.73%)
Jun 11, 2020	31.27	32.57	30.68	30.85	2,756,876	-3.35(-9.81%)
Jun 10, 2020	36.97	37.15	34.18	34.20	3,678,160	-3.20(-8.55%)
Jun 09, 2020	37.10	37.99	36.46	37.40	2,323,890	-0.87(-2.27%)
Jun 08, 2020	38.57	39.43	37.45	38.27	3,866,174	+1.02(+2.75%)
Jun 05, 2020	38.95	40.09	36.89	37.24	3,614,494	+2.14(+6.11%)
Jun 04, 2020	33.41	35.10	32.50	35.10	3,141,525	+2.34(+7.14%)
Jun 03, 2020	32.14	33.41	31.73	32.76	2,886,589	+1.88(+6.09%)
Jun 02, 2020	31.35	32.11	30.65	30.88	1,785,820	+0.13(+0.43%)
Jun 01, 2020	30.09	31.34	29.77	30.75	1,734,671	+1.01(+3.38%)
May 29, 2020	29.81	30.53	29.14	29.74	3,695,650	-1.01(-3.27%)
May 28, 2020	32.69	32.69	30.44	30.75	3,047,587	-1.51(-4.69%)
May 27, 2020	32.33	32.93	30.65	32.26	3,647,821	+2.24(+7.47%)
May 26, 2020	28.46	30.54	28.37	30.02	2,874,205	+3.31(+12.37%)
May 22, 2020	27.07	27.47	26.12	26.71	1,638,640	-0.30(-1.12%)
May 21, 2020	27.05	27.49	26.62	27.02	2,465,421	-0.19(-0.69%)
May 20, 2020	27.00	27.66	26.84	27.20	2,468,405	+0.91(+3.45%)
May 19, 2020	27.12	27.54	26.23	26.30	2,233,804	-1.24(-4.49%)
May 18, 2020	26.52	27.92	26.29	27.53	4,277,255	+2.95(+12.02%)
May 15, 2020	25.08	25.71	24.46	24.58	2,587,578	-1.24(-4.82%)
May 14, 2020	23.19	26.01	22.78	25.82	3,814,845	+1.91(+7.97%)
May 13, 2020	24.70	24.74	23.33	23.92	3,047,829	-1.01(-4.04%)
May 12, 2020	26.54	26.72	24.87	24.92	3,315,778	-1.41(-5.35%)
May 11, 2020	27.37	27.41	25.92	26.33	1,691,821	-1.40(-5.05%)
May 08, 2020	27.39	27.92	26.94	27.73	2,193,287	+1.24(+4.70%)
May 07, 2020	26.12	27.78	26.12	26.48	2,479,383	+0.85(+3.32%)
May 06, 2020	26.24	26.51	25.02	25.63	2,813,203	-0.20(-0.76%)
May 05, 2020	27.16	27.83	25.80	25.83	2,375,524	-0.47(-1.80%)
May 04, 2020	26.23	26.64	25.43	26.30	2,580,152	-0.56(-2.07%)
May 01, 2020	27.36	27.79	26.73	26.86	2,961,091	-1.66(-5.82%)
Apr 30, 2020	29.62	29.92	28.26	28.52	3,121,926	-2.14(-6.99%)
Apr 29, 2020	30.21	31.01	29.54	30.67	4,450,747	+1.87(+6.48%)
Apr 28, 2020	29.89	30.30	28.52	28.80	3,784,105	+0.56(+2.00%)
Apr 27, 2020	26.50	28.60	26.22	28.24	3,939,948	+1.95(+7.41%)
Apr 24, 2020	26.51	27.02	25.34	26.29	4,831,466	+0.43(+1.68%)
Apr 23, 2020	25.36	26.29	25.18	25.85	3,241,257	+0.94(+3.78%)
Apr 22, 2020	24.94	25.35	24.32	24.91	2,991,421	+0.83(+3.47%)
Apr 21, 2020	22.91	25.31	22.79	24.08	5,433,971	-0.16(-0.64%)
Apr 20, 2020	23.23	25.29	22.78	24.23	4,415,499	-0.31(-1.27%)
Apr 17, 2020	22.52	24.73	22.34	24.55	5,512,736	+3.23(+15.16%)
Apr 16, 2020	22.91	22.91	21.11	21.31	3,618,107	-1.69(-7.36%)
Apr 15, 2020	23.72	24.24	22.89	23.01	4,118,448	-2.27(-8.97%)
Apr 14, 2020	27.35	27.56	24.83	25.27	3,306,550	-1.55(-5.77%)
Apr 13, 2020	28.43	28.43	26.39	26.82	2,921,519	-1.61(-5.67%)
Apr 09, 2020	28.08	30.28	27.63	28.43	5,570,059	+1.42(+5.24%)
Apr 08, 2020	25.18	27.26	25.13	27.02	4,116,311	+1.91(+7.63%)
Apr 07, 2020	25.43	26.38	24.77	25.10	4,356,462	+1.38(+5.83%)
Apr 06, 2020	24.08	24.85	23.02	23.72	4,892,821	+1.35(+6.04%)
Apr 03, 2020	23.19	23.26	22.05	22.37	3,638,939	-0.37(-1.62%)
Apr 02, 2020	21.98	24.00	21.84	22.74	4,468,209	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.