Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.86	41.30	40.86	41.10	1,452,321	+0.16(+0.39%)
Jun 27, 2002	41.00	41.12	40.72	40.94	1,779,209	+0.13(+0.31%)
Jun 26, 2002	40.83	41.03	40.22	40.81	1,877,215	-0.76(-1.82%)
Jun 25, 2002	41.85	42.38	41.50	41.57	810,198	-0.17(-0.40%)
Jun 21, 2002	41.93	42.17	41.55	41.73	1,312,482	-0.30(-0.72%)
Jun 20, 2002	42.17	42.28	41.97	42.03	1,744,847	-0.15(-0.36%)
Jun 19, 2002	42.35	42.35	41.95	42.19	944,957	-0.19(-0.44%)
Jun 18, 2002	42.18	42.44	41.81	42.38	1,107,505	+0.20(+0.48%)
Jun 17, 2002	41.27	42.24	41.23	42.18	937,935	+1.04(+2.54%)
Jun 14, 2002	40.50	41.23	39.96	41.13	1,202,673	-0.54(-1.29%)
Jun 12, 2002	41.56	41.90	41.33	41.67	1,362,382	-0.13(-0.32%)
Jun 11, 2002	42.38	42.62	41.80	41.80	1,178,171	-0.53(-1.25%)
Jun 10, 2002	41.77	42.44	41.77	42.33	673,646	+0.45(+1.07%)
Jun 07, 2002	41.20	42.16	41.13	41.88	1,059,846	+0.32(+0.77%)
Jun 06, 2002	42.57	42.60	41.54	41.56	1,435,737	-1.01(-2.37%)
Jun 05, 2002	42.24	42.69	42.20	42.57	1,144,556	-0.33(-0.78%)
May 31, 2002	42.57	43.14	42.57	42.90	1,535,238	-0.10(-0.23%)
May 28, 2002	43.54	43.54	42.84	43.01	991,570	-0.54(-1.23%)
May 27, 2002	43.64	44.24	43.41	43.54	890,874	+0.00(+0.00%)
May 24, 2002	43.64	44.24	43.41	43.54	890,575	-0.17(-0.38%)
May 23, 2002	43.64	43.84	43.52	43.71	1,627,119	+0.36(+0.83%)
May 22, 2002	43.17	43.35	42.97	43.35	1,246,596	+0.17(+0.40%)
May 21, 2002	42.84	43.57	42.66	43.17	2,768,538	+0.00(+0.00%)
May 20, 2002	43.47	43.47	42.99	43.17	1,016,072	-0.29(-0.66%)
May 17, 2002	43.51	43.67	43.17	43.46	1,833,441	+0.02(+0.05%)
May 16, 2002	43.44	43.49	43.34	43.44	2,478,403	+0.15(+0.34%)
May 15, 2002	43.18	43.44	43.11	43.29	1,452,619	+0.12(+0.28%)
May 14, 2002	43.17	43.31	43.01	43.17	1,258,548	+0.50(+1.18%)
May 13, 2002	42.39	42.83	42.17	42.67	842,020	+0.35(+0.82%)
May 10, 2002	42.50	42.60	42.16	42.32	951,979	-0.05(-0.11%)
May 09, 2002	42.27	42.60	42.27	42.37	1,397,192	-0.20(-0.47%)
May 08, 2002	42.50	42.71	42.22	42.57	1,344,454	+0.67(+1.60%)
May 07, 2002	42.07	42.14	41.83	41.90	1,830,901	+0.18(+0.43%)
May 06, 2002	42.70	42.78	41.71	41.72	836,791	-0.88(-2.07%)
May 03, 2002	42.97	43.04	42.52	42.60	1,542,110	-0.33(-0.78%)
May 02, 2002	42.64	42.94	42.54	42.94	859,201	+0.39(+0.91%)
May 01, 2002	42.24	42.81	41.75	42.55	835,148	+0.48(+1.15%)
Apr 30, 2002	42.17	42.31	41.77	42.07	1,946,836	+0.07(+0.16%)
Apr 29, 2002	42.07	42.29	41.77	42.00	741,922	-0.01(-0.03%)
Apr 26, 2002	42.70	42.78	42.00	42.01	1,007,257	-0.37(-0.88%)
Apr 25, 2002	41.73	42.52	41.51	42.39	1,299,036	+0.19(+0.46%)
Apr 24, 2002	42.37	42.54	42.00	42.20	1,136,189	-0.13(-0.32%)
Apr 23, 2002	42.47	42.60	42.23	42.33	896,252	+0.09(+0.22%)
Apr 22, 2002	42.60	42.69	42.12	42.24	1,719,299	-0.45(-1.05%)
Apr 19, 2002	42.50	42.72	42.44	42.68	1,602,617	+0.35(+0.84%)
Apr 18, 2002	42.30	42.50	41.90	42.33	1,331,008	+0.03(+0.06%)
Apr 17, 2002	42.24	42.34	41.77	42.30	1,080,762	+0.12(+0.29%)
Apr 16, 2002	41.72	42.32	41.67	42.18	1,785,185	+0.67(+1.61%)
Apr 15, 2002	42.07	42.10	41.35	41.51	872,498	-0.32(-0.77%)
Apr 12, 2002	41.53	41.89	41.43	41.83	1,067,764	+0.32(+0.77%)
Apr 11, 2002	42.17	42.17	41.50	41.51	1,117,664	-0.69(-1.63%)
Apr 10, 2002	42.14	42.34	42.03	42.20	3,192,536	+0.08(+0.19%)
Apr 09, 2002	42.14	42.27	42.02	42.12	1,129,466	+0.00(+0.00%)
Apr 08, 2002	41.44	42.34	41.18	42.12	765,676	+0.52(+1.24%)
Apr 05, 2002	41.52	42.19	41.47	41.61	507,214	+0.23(+0.55%)
Apr 04, 2002	41.00	41.50	40.98	41.38	921,352	+0.28(+0.68%)
Apr 03, 2002	41.97	41.99	41.06	41.10	874,291	-0.84(-2.00%)
Apr 02, 2002	41.59	42.18	41.37	41.93	1,082,704	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.