Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.64	25.65	25.52	25.62	2,730,205	-0.02(-0.08%)
Apr 28, 2011	25.55	25.68	25.46	25.64	4,755,414	-0.02(-0.08%)
Apr 27, 2011	25.05	25.67	25.05	25.66	5,933,556	+0.58(+2.32%)
Apr 26, 2011	24.62	25.16	24.58	25.08	3,987,794	+0.50(+2.03%)
Apr 25, 2011	24.59	24.64	24.45	24.58	2,930,691	+0.05(+0.22%)
Apr 21, 2011	24.79	24.80	24.44	24.53	5,017,892	-0.20(-0.79%)
Apr 20, 2011	25.06	25.07	24.59	24.72	5,238,277	-0.03(-0.11%)
Apr 19, 2011	25.41	25.50	24.65	24.75	7,770,300	-0.55(-2.19%)
Apr 18, 2011	25.33	25.46	25.13	25.30	4,566,108	-0.32(-1.27%)
Apr 15, 2011	25.80	25.89	25.57	25.63	4,186,085	-0.05(-0.21%)
Apr 14, 2011	25.84	25.84	25.53	25.68	5,360,959	-0.25(-0.96%)
Apr 13, 2011	26.14	26.34	25.75	25.93	5,730,205	-0.03(-0.13%)
Apr 12, 2011	25.64	26.09	25.64	25.96	4,809,670	+0.17(+0.65%)
Apr 11, 2011	25.55	25.87	25.55	25.80	3,357,151	+0.24(+0.95%)
Apr 08, 2011	25.94	26.05	25.45	25.55	3,441,326	-0.34(-1.33%)
Apr 07, 2011	25.33	26.01	25.26	25.90	9,248,448	+0.63(+2.49%)
Apr 06, 2011	25.04	25.38	24.98	25.27	9,580,662	+0.28(+1.14%)
Apr 05, 2011	24.94	25.07	24.84	24.98	4,478,653	-0.05(-0.22%)
Apr 04, 2011	25.27	25.37	25.03	25.04	4,898,481	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.