Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.07	28.07	27.59	27.96	3,412,288	-0.14(-0.50%)
Jun 27, 2013	28.12	28.22	27.88	28.11	2,864,277	+0.15(+0.53%)
Jun 26, 2013	28.08	28.28	27.65	27.96	3,372,242	+0.11(+0.38%)
Jun 25, 2013	27.28	27.97	27.03	27.85	4,513,010	+0.86(+3.20%)
Jun 24, 2013	26.83	27.13	26.50	26.99	3,525,140	-0.14(-0.52%)
Jun 21, 2013	26.46	27.27	26.34	27.13	6,916,373	+0.83(+3.15%)
Jun 20, 2013	26.06	26.68	25.98	26.30	6,071,811	+0.03(+0.11%)
Jun 19, 2013	26.46	26.60	26.21	26.27	3,036,427	-0.24(-0.90%)
Jun 18, 2013	26.20	26.57	26.20	26.51	2,530,781	+0.12(+0.45%)
Jun 17, 2013	26.45	26.52	26.22	26.39	2,254,438	+0.17(+0.64%)
Jun 14, 2013	26.64	26.69	26.10	26.22	2,073,490	-0.41(-1.53%)
Jun 13, 2013	26.41	26.70	26.29	26.63	2,348,479	+0.25(+0.93%)
Jun 12, 2013	26.94	27.02	26.32	26.39	2,082,585	-0.26(-0.98%)
Jun 11, 2013	26.89	27.14	26.64	26.64	2,618,987	-0.52(-1.90%)
Jun 10, 2013	27.11	27.34	26.88	27.16	2,875,337	+0.00(+0.00%)
Jun 07, 2013	26.92	27.24	26.76	27.16	3,041,189	+0.43(+1.59%)
Jun 06, 2013	26.55	26.87	26.41	26.74	2,932,203	+0.20(+0.74%)
Jun 05, 2013	26.95	27.09	26.51	26.54	2,532,289	-0.45(-1.66%)
Jun 04, 2013	27.19	27.49	26.84	26.99	2,296,096	-0.17(-0.64%)
Jun 03, 2013	27.65	27.80	26.81	27.16	4,241,329	-0.44(-1.60%)
May 31, 2013	27.95	28.10	27.60	27.60	2,649,479	-0.46(-1.64%)
May 30, 2013	27.75	28.26	27.67	28.06	3,263,924	+0.38(+1.39%)
May 29, 2013	27.36	27.82	27.33	27.68	3,152,071	+0.05(+0.18%)
May 28, 2013	27.61	27.87	27.56	27.63	2,930,315	+0.40(+1.46%)
May 24, 2013	26.92	27.26	26.85	27.23	2,082,880	+0.17(+0.65%)
May 23, 2013	26.58	27.17	26.57	27.06	3,187,160	+0.01(+0.05%)
May 22, 2013	27.41	27.95	26.96	27.04	5,062,589	-0.67(-2.42%)
May 21, 2013	27.56	27.95	27.56	27.71	3,545,871	-0.07(-0.25%)
May 20, 2013	27.81	28.27	27.78	27.78	3,764,503	-0.09(-0.33%)
May 17, 2013	27.82	27.97	27.74	27.87	2,390,893	+0.27(+0.96%)
May 16, 2013	27.49	27.87	27.48	27.61	2,508,537	+0.01(+0.05%)
May 15, 2013	27.30	27.64	27.18	27.60	2,159,018	+0.82(+3.05%)
May 13, 2013	26.49	27.06	26.46	26.78	2,533,131	+0.25(+0.95%)
May 10, 2013	26.45	26.53	26.25	26.53	1,515,025	+0.14(+0.53%)
May 09, 2013	26.55	26.64	26.33	26.39	1,378,349	-0.17(-0.66%)
May 08, 2013	26.15	26.57	26.04	26.56	2,797,178	+0.10(+0.37%)
May 07, 2013	26.33	26.53	26.09	26.46	2,144,144	+0.27(+1.04%)
May 06, 2013	25.67	26.19	25.60	26.19	3,326,359	+0.28(+1.08%)
May 03, 2013	25.58	25.93	25.46	25.91	4,174,703	+0.57(+2.26%)
May 02, 2013	25.07	25.39	25.03	25.34	1,719,262	+0.33(+1.31%)
May 01, 2013	25.33	25.40	24.97	25.01	2,217,648	-0.33(-1.30%)
Apr 30, 2013	25.32	25.37	25.14	25.34	2,208,106	+0.01(+0.06%)
Apr 29, 2013	25.18	25.36	25.13	25.32	2,095,633	+0.22(+0.89%)
Apr 26, 2013	25.27	25.32	24.93	25.10	2,086,369	-0.22(-0.86%)
Apr 25, 2013	25.13	25.48	25.08	25.32	3,630,246	+0.24(+0.98%)
Apr 24, 2013	24.56	25.11	24.49	25.07	2,299,983	+0.54(+2.19%)
Apr 23, 2013	24.42	24.65	24.32	24.53	3,364,738	+0.28(+1.15%)
Apr 22, 2013	24.39	24.39	23.99	24.25	1,899,349	-0.11(-0.46%)
Apr 19, 2013	24.11	24.48	24.02	24.37	2,382,053	+0.39(+1.63%)
Apr 18, 2013	24.07	24.16	23.70	23.97	3,655,061	-0.08(-0.35%)
Apr 17, 2013	24.17	24.30	23.81	24.06	3,322,180	-0.25(-1.03%)
Apr 16, 2013	23.81	24.36	23.72	24.31	3,441,256	+0.45(+1.90%)
Apr 15, 2013	24.35	24.53	23.86	23.86	3,212,959	-0.64(-2.62%)
Apr 12, 2013	24.60	24.78	24.39	24.50	1,538,735	-0.28(-1.13%)
Apr 11, 2013	24.81	24.97	24.55	24.78	2,275,932	-0.01(-0.03%)
Apr 10, 2013	24.47	24.81	24.46	24.79	1,715,025	+0.36(+1.46%)
Apr 09, 2013	24.26	24.55	24.17	24.43	2,182,631	+0.21(+0.87%)
Apr 08, 2013	24.15	24.22	23.82	24.22	2,418,954	+0.10(+0.41%)
Apr 05, 2013	23.59	24.17	23.45	24.12	3,889,118	+0.19(+0.79%)
Apr 04, 2013	23.96	24.12	23.72	23.93	6,494,933	+0.04(+0.15%)
Apr 03, 2013	24.58	24.64	23.86	23.90	4,688,669	-0.67(-2.73%)
Apr 02, 2013	24.85	24.88	24.50	24.57	2,201,809	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.