Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.28	53.85	53.02	53.13	3,968,529	-0.04(-0.07%)
Apr 27, 2017	53.92	53.93	52.65	53.17	2,578,629	-0.62(-1.16%)
Apr 26, 2017	53.03	54.33	53.01	53.79	2,572,874	+0.70(+1.32%)
Apr 25, 2017	53.37	53.58	52.65	53.09	3,008,164	+0.41(+0.77%)
Apr 24, 2017	53.12	53.79	52.67	52.69	3,199,731	+1.05(+2.04%)
Apr 21, 2017	51.78	52.31	51.06	51.64	4,469,181	-0.38(-0.72%)
Apr 20, 2017	51.58	52.18	51.29	52.01	3,469,106	+0.93(+1.82%)
Apr 19, 2017	51.55	52.39	50.93	51.08	3,550,234	+0.20(+0.38%)
Apr 18, 2017	49.43	51.29	48.96	50.89	5,064,144	+0.59(+1.17%)
Apr 17, 2017	49.10	50.30	48.66	50.30	3,624,254	+1.29(+2.64%)
Apr 13, 2017	49.40	49.95	48.75	49.01	2,000,530	-0.68(-1.38%)
Apr 12, 2017	50.58	50.58	49.60	49.69	2,052,719	-0.70(-1.39%)
Apr 11, 2017	50.03	50.42	49.53	50.39	1,857,973	-0.20(-0.39%)
Apr 10, 2017	51.19	51.52	50.30	50.58	1,806,157	-0.62(-1.22%)
Apr 07, 2017	50.59	51.68	50.59	51.21	1,713,118	+0.10(+0.19%)
Apr 06, 2017	50.46	51.34	49.96	51.11	1,955,231	+0.56(+1.12%)
Apr 05, 2017	52.19	52.38	50.49	50.55	1,491,844	-1.02(-1.98%)
Apr 04, 2017	51.10	51.70	50.97	51.57	1,263,754	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.