Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.62	29.92	28.26	28.52	3,121,926	-2.14(-6.99%)
Apr 29, 2020	30.21	31.01	29.54	30.67	4,450,747	+1.87(+6.48%)
Apr 28, 2020	29.89	30.30	28.52	28.80	3,784,105	+0.56(+2.00%)
Apr 27, 2020	26.50	28.60	26.22	28.24	3,939,948	+1.95(+7.41%)
Apr 24, 2020	26.51	27.02	25.34	26.29	4,831,466	+0.43(+1.68%)
Apr 23, 2020	25.36	26.29	25.18	25.85	3,241,257	+0.94(+3.78%)
Apr 22, 2020	24.94	25.35	24.32	24.91	2,991,421	+0.83(+3.47%)
Apr 21, 2020	22.91	25.31	22.79	24.08	5,433,971	-0.16(-0.64%)
Apr 20, 2020	23.23	25.29	22.78	24.23	4,415,499	-0.31(-1.27%)
Apr 17, 2020	22.52	24.73	22.34	24.55	5,512,736	+3.23(+15.16%)
Apr 16, 2020	22.91	22.91	21.11	21.31	3,618,107	-1.69(-7.36%)
Apr 15, 2020	23.72	24.24	22.89	23.01	4,118,448	-2.27(-8.97%)
Apr 14, 2020	27.35	27.56	24.83	25.27	3,306,550	-1.55(-5.77%)
Apr 13, 2020	28.43	28.43	26.39	26.82	2,921,519	-1.61(-5.67%)
Apr 09, 2020	28.08	30.28	27.63	28.43	5,570,059	+1.42(+5.24%)
Apr 08, 2020	25.18	27.26	25.13	27.02	4,116,311	+1.91(+7.63%)
Apr 07, 2020	25.43	26.38	24.77	25.10	4,356,462	+1.38(+5.83%)
Apr 06, 2020	24.08	24.85	23.02	23.72	4,892,821	+1.35(+6.04%)
Apr 03, 2020	23.19	23.26	22.05	22.37	3,638,939	-0.37(-1.62%)
Apr 02, 2020	21.98	24.00	21.84	22.74	4,468,209	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.