Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
9.251
-0.079 (-0.85%)
Streaming Delayed Price
Updated: 2:07 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
337.31
338.09
313.00
323.42
109,120
-10.81(-3.23%)
Apr 27, 2018
321.11
336.52
320.33
334.23
78,050
+16.59(+5.22%)
Apr 26, 2018
323.81
333.34
316.28
317.63
109,114
-12.74(-3.86%)
Apr 25, 2018
345.42
352.75
328.44
330.37
89,979
-12.35(-3.60%)
Apr 24, 2018
329.98
351.98
318.40
342.72
126,337
+11.19(+3.38%)
Apr 23, 2018
345.03
353.52
330.37
331.53
96,630
-6.56(-1.94%)
Apr 20, 2018
341.95
350.82
332.68
338.09
107,293
+3.86(+1.15%)
Apr 19, 2018
329.60
340.79
322.27
334.23
113,809
+1.54(+0.46%)
Apr 18, 2018
353.91
353.91
318.40
332.68
163,781
-33.19(-9.07%)
Apr 17, 2018
373.21
380.54
361.24
365.88
71,192
-7.72(-2.07%)
Apr 16, 2018
382.86
392.50
367.03
373.59
92,128
-8.88(-2.32%)
Apr 13, 2018
395.59
398.29
373.21
382.47
86,143
-19.68(-4.89%)
Apr 12, 2018
404.86
416.82
395.21
402.15
65,652
+1.93(+0.48%)
Apr 11, 2018
420.68
425.70
391.77
400.22
102,185
-23.54(-5.56%)
Apr 10, 2018
457.34
460.05
411.03
423.77
194,511
-59.82(-12.37%)
Apr 09, 2018
467.76
485.29
458.85
483.59
52,881
-2.32(-0.48%)
Apr 06, 2018
460.05
510.60
451.95
485.90
125,882
+37.05(+8.25%)
Apr 05, 2018
488.22
488.22
439.98
448.85
139,891
-43.22(-8.78%)
Apr 04, 2018
522.18
528.74
491.31
492.08
41,018
-0.77(-0.16%)
Apr 03, 2018
509.83
539.16
490.92
492.85
50,062
-25.47(-4.91%)
Apr 02, 2018
483.59
546.50
480.92
518.32
100,166
+45.16(+9.54%)
Mar 29, 2018
473.17
473.17
473.17
0
-41.68(-8.10%)
Mar 28, 2018
497.48
521.80
484.36
514.85
32,799
+10.42(+2.07%)
Mar 27, 2018
469.69
513.69
465.45
504.43
45,099
+32.81(+6.96%)
Mar 26, 2018
482.43
509.83
470.08
471.62
33,616
-28.17(-5.64%)
Mar 23, 2018
482.43
502.50
454.26
499.80
49,070
+3.47(+0.70%)
Mar 22, 2018
484.36
498.25
473.55
496.32
59,397
+27.40(+5.84%)
Mar 21, 2018
520.64
526.93
461.20
468.92
102,401
-66.38(-12.40%)
Mar 20, 2018
548.81
548.81
521.02
535.30
26,754
-23.60(-4.22%)
Mar 19, 2018
526.91
570.85
526.91
558.90
41,738
+38.55(+7.41%)
Mar 16, 2018
539.25
549.23
510.34
520.36
34,401
-21.20(-3.91%)
Mar 15, 2018
516.12
549.65
501.28
541.56
42,292
+22.74(+4.38%)
Mar 14, 2018
508.02
523.83
502.63
518.82
30,363
+4.24(+0.82%)
Mar 13, 2018
501.47
520.36
491.06
514.58
53,513
+8.10(+1.60%)
Mar 12, 2018
511.49
523.33
494.16
506.48
41,073
-3.47(-0.68%)
Mar 09, 2018
523.06
528.98
506.10
509.95
38,630
-34.30(-6.30%)
Mar 08, 2018
535.39
558.52
531.92
544.26
26,889
+2.31(+0.43%)
Mar 07, 2018
555.43
513.80
541.94
46,845
+16.19(+3.08%)
Mar 06, 2018
501.86
529.22
498.77
525.75
36,589
+14.26(+2.79%)
Mar 05, 2018
550.42
552.74
500.31
511.49
37,791
-28.52(-5.28%)
Mar 02, 2018
596.68
609.78
537.70
540.02
35,873
-38.55(-6.66%)
Mar 01, 2018
595.91
596.77
557.75
578.56
38,025
-18.12(-3.04%)
Feb 28, 2018
541.56
597.45
529.99
596.68
42,188
+43.17(+7.80%)
Feb 27, 2018
522.28
553.51
507.25
553.51
28,598
+37.39(+7.24%)
Feb 26, 2018
522.67
530.38
504.21
516.12
20,111
-6.55(-1.25%)
Feb 23, 2018
556.59
562.37
522.67
522.67
36,884
-45.48(-8.01%)
Feb 22, 2018
568.15
52,066
-42.40(-6.94%)
Feb 21, 2018
576.63
610.55
558.90
610.55
23,890
+41.63(+7.32%)
Feb 20, 2018
558.90
577.02
542.29
568.92
36,126
+4.24(+0.75%)
Feb 16, 2018
564.68
564.68
564.68
0
+8.09(+1.45%)
Feb 15, 2018
557.75
591.67
549.65
556.59
36,165
-3.08(-0.55%)
Feb 14, 2018
655.65
657.96
554.22
559.67
51,412
-70.54(-11.19%)
Feb 13, 2018
628.28
636.76
609.73
630.21
27,641
+23.13(+3.81%)
Feb 12, 2018
631.75
632.52
585.89
607.08
44,659
-47.41(-7.24%)
Feb 09, 2018
639.46
742.38
636.76
654.49
61,980
-4.63(-0.70%)
Feb 08, 2018
577.02
660.66
566.61
659.12
57,314
+71.31(+12.13%)
Feb 07, 2018
533.85
587.81
520.74
587.81
53,611
+50.11(+9.32%)
Feb 06, 2018
592.44
601.73
527.30
537.70
52,756
-15.03(-2.72%)
Feb 05, 2018
528.07
573.16
512.26
552.74
64,429
+42.78(+8.39%)
Feb 02, 2018
470.25
513.80
469.09
509.95
74,644
+56.28(+12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.