Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.75	25.75	25.75	4,084,008	+1.41(+5.79%)
Dec 30, 2020	23.73	24.82	23.62	24.34	4,084,008	+0.68(+2.87%)
Dec 29, 2020	24.20	24.20	23.34	23.66	2,841,342	-0.40(-1.66%)
Dec 28, 2020	23.21	24.54	23.08	24.06	2,669,163	+1.16(+5.07%)
Dec 24, 2020	23.08	23.20	22.74	22.90	580,700	+0.01(+0.04%)
Dec 23, 2020	22.90	23.44	22.76	22.89	2,516,763	+0.20(+0.88%)
Dec 22, 2020	22.93	23.09	22.65	22.69	1,355,768	-0.32(-1.39%)
Dec 21, 2020	22.48	23.17	22.36	23.01	2,176,428	-0.09(-0.39%)
Dec 18, 2020	23.38	23.69	22.91	23.10	3,820,000	-0.29(-1.24%)
Dec 17, 2020	23.32	23.75	23.14	23.39	2,017,772	+0.33(+1.43%)
Dec 16, 2020	23.43	23.46	22.88	23.06	1,866,751	-0.37(-1.58%)
Dec 15, 2020	23.45	23.65	22.91	23.43	1,789,983	+0.19(+0.82%)
Dec 14, 2020	24.27	24.37	23.20	23.24	1,799,592	-0.69(-2.88%)
Dec 11, 2020	24.74	25.04	23.81	23.93	2,467,000	-0.92(-3.70%)
Dec 10, 2020	24.53	25.16	24.33	24.85	1,852,627	+0.01(+0.04%)
Dec 09, 2020	24.37	24.91	24.30	24.84	1,880,851	+0.60(+2.48%)
Dec 08, 2020	24.18	24.42	24.01	24.24	2,275,315	+0.05(+0.21%)
Dec 07, 2020	24.76	24.76	23.90	24.19	2,864,340	-0.76(-3.05%)
Dec 04, 2020	23.90	25.47	23.80	24.95	3,017,500	+1.19(+5.01%)
Dec 03, 2020	22.50	23.97	22.47	23.76	2,946,511	+1.42(+6.36%)
Dec 02, 2020	21.80	22.46	21.63	22.34	1,673,794	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.