Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.75	25.75	25.75	4,084,008	+1.41(+5.79%)
Dec 30, 2020	23.73	24.82	23.62	24.34	4,084,008	+0.68(+2.87%)
Dec 29, 2020	24.20	24.20	23.34	23.66	2,841,342	-0.40(-1.66%)
Dec 28, 2020	23.21	24.54	23.08	24.06	2,669,163	+1.16(+5.07%)
Dec 24, 2020	23.08	23.20	22.74	22.90	580,700	+0.01(+0.04%)
Dec 23, 2020	22.90	23.44	22.76	22.89	2,516,763	+0.20(+0.88%)
Dec 22, 2020	22.93	23.09	22.65	22.69	1,355,768	-0.32(-1.39%)
Dec 21, 2020	22.48	23.17	22.36	23.01	2,176,428	-0.09(-0.39%)
Dec 18, 2020	23.38	23.69	22.91	23.10	3,820,000	-0.29(-1.24%)
Dec 17, 2020	23.32	23.75	23.14	23.39	2,017,772	+0.33(+1.43%)
Dec 16, 2020	23.43	23.46	22.88	23.06	1,866,751	-0.37(-1.58%)
Dec 15, 2020	23.45	23.65	22.91	23.43	1,789,983	+0.19(+0.82%)
Dec 14, 2020	24.27	24.37	23.20	23.24	1,799,592	-0.69(-2.88%)
Dec 11, 2020	24.74	25.04	23.81	23.93	2,467,000	-0.92(-3.70%)
Dec 10, 2020	24.53	25.16	24.33	24.85	1,852,627	+0.01(+0.04%)
Dec 09, 2020	24.37	24.91	24.30	24.84	1,880,851	+0.60(+2.48%)
Dec 08, 2020	24.18	24.42	24.01	24.24	2,275,315	+0.05(+0.21%)
Dec 07, 2020	24.76	24.76	23.90	24.19	2,864,340	-0.76(-3.05%)
Dec 04, 2020	23.90	25.47	23.80	24.95	3,017,500	+1.19(+5.01%)
Dec 03, 2020	22.50	23.97	22.47	23.76	2,946,511	+1.42(+6.36%)
Dec 02, 2020	21.80	22.46	21.63	22.34	1,673,794	+0.20(+0.90%)
Dec 01, 2020	22.32	22.72	21.93	22.14	2,371,005	+0.23(+1.05%)
Nov 30, 2020	23.00	23.04	21.82	21.91	2,446,291	-1.37(-5.88%)
Nov 27, 2020	23.56	23.77	23.16	23.28	702,300	-0.28(-1.19%)
Nov 25, 2020	23.64	23.64	22.99	23.56	1,877,300	-0.11(-0.46%)
Nov 24, 2020	22.72	23.78	22.62	23.67	1,824,407	+1.48(+6.67%)
Nov 23, 2020	21.73	22.32	21.73	22.19	2,326,809	+0.73(+3.40%)
Nov 20, 2020	21.99	22.27	21.40	21.46	2,033,800	-0.57(-2.59%)
Nov 19, 2020	22.05	22.21	21.47	22.03	1,592,049	-0.25(-1.12%)
Nov 18, 2020	22.05	23.24	21.96	22.28	3,114,260	+0.23(+1.04%)
Nov 17, 2020	21.60	22.17	21.14	22.05	2,419,451	+0.55(+2.56%)
Nov 16, 2020	21.41	22.20	20.78	21.50	3,096,467	+1.00(+4.88%)
Nov 13, 2020	20.66	21.15	20.35	20.50	3,170,700	+0.22(+1.08%)
Nov 12, 2020	20.69	20.84	20.06	20.28	3,535,079	-0.74(-3.52%)
Nov 11, 2020	21.15	21.36	20.51	21.02	3,470,540	-0.04(-0.19%)
Nov 10, 2020	19.65	21.17	19.55	21.06	4,165,916	+1.52(+7.78%)
Nov 09, 2020	19.29	20.93	18.90	19.54	4,784,238	+1.43(+7.90%)
Nov 06, 2020	20.24	20.40	18.03	18.11	4,827,900	-1.47(-7.51%)
Nov 05, 2020	19.44	19.94	19.41	19.58	4,094,173	+0.51(+2.67%)
Nov 04, 2020	19.67	19.86	18.96	19.07	1,945,174	-0.46(-2.36%)
Nov 03, 2020	19.33	19.90	19.21	19.53	2,001,876	+0.57(+3.01%)
Nov 02, 2020	18.65	19.22	18.38	18.96	2,602,211	+0.54(+2.93%)
Oct 30, 2020	18.10	18.44	17.59	18.42	2,875,700	+0.17(+0.93%)
Oct 29, 2020	17.50	18.45	17.36	18.25	2,894,983	+0.61(+3.46%)
Oct 28, 2020	17.30	17.94	16.88	17.64	3,335,610	-0.21(-1.18%)
Oct 27, 2020	18.66	18.89	17.81	17.85	1,799,009	-0.79(-4.24%)
Oct 26, 2020	19.36	19.45	18.38	18.64	2,279,536	-1.20(-6.05%)
Oct 23, 2020	20.10	20.15	19.51	19.84	1,646,300	-0.10(-0.50%)
Oct 22, 2020	19.90	20.07	19.50	19.94	1,170,170	+0.10(+0.50%)
Oct 21, 2020	19.99	20.15	19.64	19.84	1,125,384	-0.17(-0.85%)
Oct 20, 2020	20.06	20.44	19.89	20.01	1,492,787	+0.12(+0.60%)
Oct 19, 2020	20.59	20.77	19.79	19.89	1,793,311	-0.70(-3.40%)
Oct 16, 2020	20.29	20.82	20.13	20.59	1,684,600	+0.41(+2.03%)
Oct 15, 2020	19.60	20.21	19.44	20.18	1,734,357	+0.21(+1.05%)
Oct 14, 2020	20.26	21.02	19.96	19.97	2,312,487	-0.24(-1.19%)
Oct 13, 2020	20.04	20.49	20.00	20.21	2,149,728	+0.03(+0.15%)
Oct 12, 2020	20.07	20.20	19.81	20.18	1,646,464	+0.13(+0.65%)
Oct 09, 2020	20.30	20.37	19.95	20.05	2,255,800	+0.06(+0.30%)
Oct 08, 2020	18.77	20.17	18.61	19.99	3,843,881	+1.55(+8.41%)
Oct 07, 2020	18.01	18.45	17.99	18.44	2,029,207	+0.55(+3.07%)
Oct 06, 2020	18.92	19.20	17.81	17.89	1,808,031	-0.82(-4.38%)
Oct 05, 2020	18.75	18.88	18.41	18.71	1,325,970	+0.35(+1.91%)
Oct 02, 2020	18.04	18.59	17.85	18.36	2,685,300	-0.45(-2.39%)
Oct 01, 2020	18.08	18.82	18.04	18.81	2,817,655	+0.96(+5.38%)
Sep 30, 2020	17.79	18.37	17.74	17.85	3,471,199	+0.15(+0.85%)
Sep 29, 2020	16.98	17.86	16.91	17.70	3,667,082	+0.61(+3.57%)
Sep 28, 2020	16.82	17.34	16.60	17.09	2,909,236	+0.77(+4.72%)
Sep 25, 2020	15.91	16.45	15.82	16.32	2,376,800	+0.14(+0.87%)
Sep 24, 2020	16.00	16.38	15.64	16.18	3,679,781	-0.10(-0.61%)
Sep 23, 2020	17.17	17.40	16.27	16.28	3,448,216	-0.85(-4.96%)
Sep 22, 2020	17.41	17.54	16.57	17.13	3,046,670	-0.19(-1.10%)
Sep 21, 2020	17.93	17.99	17.23	17.32	3,128,442	-1.14(-6.18%)
Sep 18, 2020	18.68	18.70	18.06	18.46	7,785,000	-0.41(-2.17%)
Sep 17, 2020	19.00	19.09	18.64	18.87	2,730,198	-0.54(-2.78%)
Sep 16, 2020	19.85	19.91	19.35	19.41	3,366,350	-0.15(-0.77%)
Sep 15, 2020	20.22	20.28	19.53	19.56	1,718,732	-0.63(-3.12%)
Sep 14, 2020	19.82	20.26	19.70	20.19	2,011,988	+0.64(+3.27%)
Sep 11, 2020	19.56	19.65	19.25	19.55	1,891,900	-0.03(-0.15%)
Sep 10, 2020	20.51	20.56	19.42	19.58	2,385,213	-0.52(-2.59%)
Sep 09, 2020	20.23	20.23	19.30	20.10	2,219,123	+0.14(+0.70%)
Sep 08, 2020	20.20	20.64	19.92	19.96	2,594,756	-0.69(-3.34%)
Sep 04, 2020	21.10	21.44	20.21	20.65	3,655,000	-0.70(-3.28%)
Sep 03, 2020	22.60	22.70	21.16	21.35	4,163,293	-1.02(-4.56%)
Sep 02, 2020	20.09	22.43	19.95	22.37	8,131,387	+2.33(+11.63%)
Sep 01, 2020	19.75	20.06	19.58	20.04	1,992,517	+0.06(+0.30%)
Aug 31, 2020	20.44	20.44	19.94	19.98	2,684,872	-0.58(-2.82%)
Aug 28, 2020	19.96	20.59	19.79	20.56	2,033,600	+0.80(+4.05%)
Aug 27, 2020	19.51	19.84	19.31	19.76	1,864,735	+0.30(+1.54%)
Aug 26, 2020	19.48	19.64	19.02	19.46	1,799,347	+0.25(+1.30%)
Aug 25, 2020	19.16	19.31	18.78	19.21	1,580,976	+0.27(+1.43%)
Aug 24, 2020	18.76	19.06	18.29	18.94	2,029,489	+0.26(+1.39%)
Aug 21, 2020	19.17	19.22	18.55	18.68	1,506,700	-0.45(-2.35%)
Aug 20, 2020	19.42	19.64	19.12	19.13	1,618,259	-0.58(-2.94%)
Aug 19, 2020	19.34	19.90	19.30	19.71	1,984,354	+0.34(+1.76%)
Aug 18, 2020	20.16	20.16	19.28	19.37	2,784,774	-0.78(-3.87%)
Aug 17, 2020	20.51	20.97	20.12	20.15	2,522,145	-0.26(-1.27%)
Aug 14, 2020	19.47	20.72	19.39	20.41	2,713,200	+0.77(+3.92%)
Aug 13, 2020	19.38	19.86	19.27	19.64	2,189,588	+0.04(+0.20%)
Aug 12, 2020	20.08	20.20	19.56	19.60	3,226,849	-0.42(-2.10%)
Aug 11, 2020	20.72	21.19	20.01	20.02	3,624,084	-0.24(-1.18%)
Aug 10, 2020	19.86	20.48	19.86	20.26	3,932,000	+0.36(+1.81%)
Aug 07, 2020	19.00	20.64	18.84	19.90	6,480,400	+1.21(+6.47%)
Aug 06, 2020	18.19	18.86	18.03	18.69	2,859,530	+0.21(+1.14%)
Aug 05, 2020	18.50	18.74	18.31	18.48	2,090,945	+0.24(+1.32%)
Aug 04, 2020	18.23	18.50	18.04	18.24	2,565,980	+0.09(+0.50%)
Aug 03, 2020	17.88	18.71	17.57	18.15	12,474,021	+0.24(+1.34%)
Jul 31, 2020	17.62	17.99	17.35	17.91	2,019,200	+0.15(+0.84%)
Jul 30, 2020	17.36	17.86	16.80	17.76	1,817,710	-0.04(-0.22%)
Jul 29, 2020	17.00	17.89	16.92	17.80	2,761,933	+0.86(+5.08%)
Jul 28, 2020	17.12	17.38	16.92	16.94	1,633,698	-0.19(-1.11%)
Jul 27, 2020	17.09	17.20	16.71	17.13	2,414,937	-0.02(-0.12%)
Jul 24, 2020	17.51	17.71	17.06	17.15	2,027,800	-0.38(-2.17%)
Jul 23, 2020	17.18	17.79	17.16	17.53	2,117,959	+0.25(+1.45%)
Jul 22, 2020	16.91	17.44	16.79	17.28	1,569,931	+0.18(+1.05%)
Jul 21, 2020	17.18	17.61	17.03	17.10	2,312,624	+0.20(+1.18%)
Jul 20, 2020	16.72	17.02	16.43	16.90	1,920,067	+0.09(+0.54%)
Jul 17, 2020	16.72	16.96	16.54	16.81	2,600,200	+0.15(+0.90%)
Jul 16, 2020	16.10	16.94	15.97	16.66	2,932,382	+0.24(+1.46%)
Jul 15, 2020	15.74	16.49	15.72	16.42	3,929,719	+1.01(+6.55%)
Jul 14, 2020	15.34	15.48	15.07	15.41	2,681,807	-0.10(-0.64%)
Jul 13, 2020	15.67	16.01	15.44	15.51	3,319,151	+0.02(+0.13%)
Jul 10, 2020	15.07	15.55	14.92	15.49	3,200,000	+0.33(+2.18%)
Jul 09, 2020	15.35	15.37	14.73	15.16	2,518,413	-0.30(-1.94%)
Jul 08, 2020	15.32	15.54	15.00	15.46	2,846,642	+0.18(+1.18%)
Jul 07, 2020	15.05	15.79	14.95	15.28	5,368,834	-0.01(-0.07%)
Jul 06, 2020	16.51	16.58	15.08	15.29	6,105,350	-0.86(-5.33%)
Jul 02, 2020	16.68	17.06	16.09	16.15	3,522,300	+0.01(+0.06%)
Jul 01, 2020	16.45	16.87	15.62	16.14	12,751,717	-0.36(-2.18%)
Jun 30, 2020	15.99	16.59	15.87	16.50	3,418,560	+0.42(+2.61%)
Jun 29, 2020	15.57	16.09	15.22	16.08	3,557,204	+0.60(+3.88%)
Jun 26, 2020	15.74	15.79	15.11	15.48	5,440,600	-0.43(-2.70%)
Jun 25, 2020	14.94	15.98	14.82	15.91	7,065,379	+0.87(+5.78%)
Jun 24, 2020	15.64	15.79	14.94	15.04	3,869,080	-1.20(-7.39%)
Jun 23, 2020	15.75	16.29	15.60	16.24	4,659,840	+0.75(+4.84%)
Jun 22, 2020	15.31	15.59	14.86	15.49	3,572,427	+0.06(+0.39%)
Jun 19, 2020	16.01	16.42	15.41	15.43	6,028,300	-0.23(-1.47%)
Jun 18, 2020	15.56	16.08	15.22	15.66	3,087,883	-0.15(-0.95%)
Jun 17, 2020	16.25	16.39	15.66	15.81	2,919,710	-0.41(-2.53%)
Jun 16, 2020	17.34	17.49	15.87	16.22	5,184,060	-0.17(-1.04%)
Jun 15, 2020	15.30	16.58	14.94	16.39	4,044,868	+0.12(+0.74%)
Jun 12, 2020	15.86	16.40	15.29	16.27	4,678,500	+1.50(+10.16%)
Jun 11, 2020	15.50	15.82	14.76	14.77	5,242,545	-2.17(-12.81%)
Jun 10, 2020	18.02	18.18	16.93	16.94	5,266,036	-1.20(-6.62%)
Jun 09, 2020	18.91	19.00	17.91	18.14	4,474,731	-1.42(-7.26%)
Jun 08, 2020	19.20	19.68	18.65	19.56	4,501,828	+1.56(+8.67%)
Jun 05, 2020	19.21	19.46	17.90	18.00	5,945,800	+0.40(+2.27%)
Jun 04, 2020	17.65	18.15	17.13	17.60	5,535,846	-0.25(-1.40%)
Jun 03, 2020	16.92	17.93	16.82	17.85	9,360,931	+1.69(+10.46%)
Jun 02, 2020	15.00	16.28	14.97	16.16	9,024,221	+1.56(+10.68%)
Jun 01, 2020	14.30	14.81	14.02	14.60	9,543,219	+0.39(+2.74%)
May 29, 2020	14.95	15.35	14.00	14.21	29,835,400	-2.36(-14.24%)
May 28, 2020	17.60	17.65	16.33	16.57	6,435,399	-1.11(-6.28%)
May 27, 2020	17.23	17.73	16.31	17.68	5,837,850	+1.32(+8.07%)
May 26, 2020	16.59	16.67	16.20	16.36	5,130,708	+0.88(+5.68%)
May 22, 2020	15.95	15.98	15.06	15.48	5,049,200	-0.37(-2.33%)
May 21, 2020	16.84	16.93	15.80	15.85	2,841,565	-1.13(-6.65%)
May 20, 2020	16.51	17.23	16.48	16.98	4,629,722	+0.82(+5.07%)
May 19, 2020	16.51	16.73	15.78	16.16	2,476,831	-0.57(-3.41%)
May 18, 2020	16.64	17.17	16.51	16.73	4,446,950	+1.45(+9.49%)
May 15, 2020	14.80	15.36	14.52	15.28	5,436,300	+0.13(+0.86%)
May 14, 2020	14.21	15.22	13.65	15.15	3,024,842	+0.49(+3.34%)
May 13, 2020	15.39	15.42	14.39	14.66	4,283,566	-1.16(-7.33%)
May 12, 2020	16.83	17.11	15.81	15.82	2,650,511	-0.88(-5.27%)
May 11, 2020	17.08	17.24	16.35	16.70	2,832,136	-0.95(-5.38%)
May 08, 2020	17.74	17.91	17.19	17.65	2,240,700	+0.32(+1.85%)
May 07, 2020	16.74	17.70	16.69	17.33	6,119,039	+1.12(+6.91%)
May 06, 2020	16.74	17.05	16.09	16.21	2,941,455	-0.32(-1.94%)
May 05, 2020	17.44	17.68	16.48	16.53	2,342,211	-0.06(-0.36%)
May 04, 2020	16.50	16.82	15.88	16.59	1,995,656	-0.20(-1.19%)
May 01, 2020	17.18	17.41	16.31	16.79	2,313,500	-1.34(-7.39%)
Apr 30, 2020	18.20	18.56	17.59	18.13	3,124,320	-0.69(-3.67%)
Apr 29, 2020	19.04	19.33	18.36	18.82	4,961,212	+0.84(+4.67%)
Apr 28, 2020	17.75	18.51	17.47	17.98	5,447,057	+1.11(+6.58%)
Apr 27, 2020	15.89	16.97	15.80	16.87	3,826,213	+0.95(+5.97%)
Apr 24, 2020	15.43	16.24	15.43	15.92	6,691,500	+0.58(+3.78%)
Apr 23, 2020	15.00	15.87	14.94	15.34	4,837,383	+0.63(+4.28%)
Apr 22, 2020	14.92	14.97	14.42	14.71	3,308,827	+0.30(+2.08%)
Apr 21, 2020	14.45	14.84	14.01	14.41	2,952,314	-0.66(-4.38%)
Apr 20, 2020	14.80	15.46	14.52	15.07	3,876,617	-0.26(-1.70%)
Apr 17, 2020	14.07	15.37	14.07	15.33	4,202,200	+1.76(+12.97%)
Apr 16, 2020	14.51	14.56	13.21	13.57	4,012,590	-0.79(-5.50%)
Apr 15, 2020	14.34	14.87	13.61	14.36	5,989,785	-1.02(-6.63%)
Apr 14, 2020	15.85	16.14	15.18	15.38	4,958,341	-0.21(-1.35%)
Apr 13, 2020	16.10	16.24	15.22	15.59	3,984,835	-0.50(-3.11%)
Apr 09, 2020	16.75	17.72	15.80	16.09	5,739,500	+0.29(+1.84%)
Apr 08, 2020	14.30	15.84	14.15	15.80	4,950,796	+1.89(+13.59%)
Apr 07, 2020	14.85	15.70	13.73	13.91	7,387,323	+0.39(+2.88%)
Apr 06, 2020	12.83	13.87	12.64	13.52	7,730,572	+1.85(+15.85%)
Apr 03, 2020	12.43	12.65	11.35	11.67	3,488,800	-0.82(-6.57%)
Apr 02, 2020	11.69	13.09	11.60	12.49	6,126,532	+0.53(+4.43%)
Apr 01, 2020	12.04	12.18	11.50	11.96	5,224,347	-1.09(-8.35%)
Mar 31, 2020	14.56	14.75	12.78	13.05	7,217,039	-1.39(-9.63%)
Mar 30, 2020	14.00	14.86	13.25	14.44	6,187,827	+0.20(+1.40%)
Mar 27, 2020	14.23	14.82	13.50	14.24	5,393,700	-1.07(-6.99%)
Mar 26, 2020	15.75	16.47	14.75	15.31	10,865,140	+0.81(+5.59%)
Mar 25, 2020	15.00	16.70	14.38	14.50	8,539,383	-0.49(-3.27%)
Mar 24, 2020	11.69	15.68	11.69	14.99	8,132,378	+4.36(+41.02%)
Mar 23, 2020	11.25	11.26	10.07	10.63	6,464,512	-0.81(-7.11%)
Mar 20, 2020	12.70	13.69	11.32	11.44	9,659,633	-0.78(-6.42%)
Mar 19, 2020	8.826	13.04	8.659	12.23	7,840,661	+3.10(+33.94%)
Mar 18, 2020	9.110	9.551	7.747	9.130	9,299,409	-0.68(-6.90%)
Mar 17, 2020	11.13	11.17	9.610	9.806	7,866,324	-0.83(-7.83%)
Mar 16, 2020	12.40	13.04	10.58	10.64	7,916,588	-4.21(-28.34%)
Mar 13, 2020	14.50	14.92	12.72	14.85	7,509,071	+1.68(+12.73%)
Mar 12, 2020	14.86	15.03	13.16	13.17	7,421,558	-2.94(-18.26%)
Mar 11, 2020	17.44	17.66	15.77	16.11	15,135,903	+0.00(+0.00%)
Mar 10, 2020	16.49	16.71	14.82	16.11	8,284,300	+0.77(+5.05%)
Mar 09, 2020	17.02	17.80	15.30	15.34	4,828,113	-3.32(-17.81%)
Mar 06, 2020	18.55	19.70	18.35	18.66	8,447,654	-0.90(-4.61%)
Mar 05, 2020	20.88	21.08	19.42	19.56	4,745,045	-2.33(-10.66%)
Mar 04, 2020	22.08	22.48	21.51	21.90	5,459,697	+0.11(+0.50%)
Mar 03, 2020	23.21	23.96	21.41	21.79	4,334,020	-1.48(-6.36%)
Mar 02, 2020	23.90	23.93	21.99	23.27	5,330,720	-0.37(-1.58%)
Feb 28, 2020	22.60	23.79	22.45	23.64	7,430,550	+0.19(+0.79%)
Feb 27, 2020	24.02	24.62	23.06	23.46	6,391,562	-1.35(-5.45%)
Feb 26, 2020	26.02	26.21	24.76	24.81	5,036,730	-0.86(-3.36%)
Feb 25, 2020	27.71	27.94	25.60	25.67	4,518,867	-1.93(-7.00%)
Feb 24, 2020	27.43	27.75	27.17	27.60	2,729,901	-1.08(-3.76%)
Feb 21, 2020	29.45	29.50	28.44	28.68	4,148,365	-1.13(-3.78%)
Feb 20, 2020	29.01	29.94	28.78	29.81	2,901,564	+0.59(+2.01%)
Feb 19, 2020	29.23	29.49	29.01	29.22	2,966,470	+0.02(+0.07%)
Feb 18, 2020	30.09	30.35	29.05	29.20	3,460,459	-1.02(-3.37%)
Feb 14, 2020	30.06	30.40	29.42	30.22	10,976,749	+0.18(+0.59%)
Feb 13, 2020	30.81	30.93	29.97	30.05	6,888,025	-1.14(-3.65%)
Feb 12, 2020	31.63	31.68	30.87	31.18	4,073,900	-0.09(-0.28%)
Feb 11, 2020	31.14	31.81	30.85	31.27	4,113,922	+0.28(+0.92%)
Feb 10, 2020	31.86	31.96	30.80	30.99	4,730,014	-1.08(-3.36%)
Feb 07, 2020	34.81	35.06	31.84	32.07	7,086,280	-1.89(-5.57%)
Feb 06, 2020	34.07	34.14	33.65	33.96	5,666,600	+0.13(+0.38%)
Feb 05, 2020	32.99	34.27	32.75	33.83	2,608,615	+1.41(+4.36%)
Feb 04, 2020	32.28	32.45	31.63	32.42	2,864,948	+0.87(+2.77%)
Feb 03, 2020	31.36	32.13	31.27	31.55	2,743,686	+0.28(+0.91%)
Jan 31, 2020	31.66	32.08	30.77	31.26	3,004,301	-0.59(-1.85%)
Jan 30, 2020	31.95	32.39	30.94	31.85	4,439,382	-0.61(-1.87%)
Jan 29, 2020	33.52	33.59	32.42	32.46	2,305,851	-0.86(-2.59%)
Jan 28, 2020	33.18	33.44	32.73	33.32	1,859,857	+0.43(+1.31%)
Jan 27, 2020	33.08	33.22	32.57	32.89	1,838,942	-0.92(-2.73%)
Jan 24, 2020	34.93	35.13	33.54	33.81	1,827,809	-1.06(-3.04%)
Jan 23, 2020	34.75	35.02	33.92	34.87	1,927,474	+0.23(+0.65%)
Jan 22, 2020	34.42	35.04	34.17	34.65	6,656,524	+0.34(+1.00%)
Jan 21, 2020	34.76	36.25	34.17	34.30	7,849,419	-0.61(-1.74%)
Jan 17, 2020	34.74	34.99	34.15	34.91	2,356,552	+0.25(+0.74%)
Jan 16, 2020	34.16	34.93	34.07	34.66	1,949,030	+0.69(+2.02%)
Jan 15, 2020	34.10	34.72	33.81	33.97	2,373,441	-0.36(-1.06%)
Jan 14, 2020	34.80	35.22	34.27	34.33	3,648,596	-0.53(-1.52%)
Jan 13, 2020	35.02	35.29	34.43	34.86	3,888,997	-0.19(-0.53%)
Jan 10, 2020	35.69	35.76	34.88	35.05	2,761,191	-0.47(-1.33%)
Jan 09, 2020	34.88	35.80	34.88	35.52	3,192,777	-0.24(-0.66%)
Jan 08, 2020	35.18	35.93	34.92	35.75	3,283,315	+0.60(+1.70%)
Jan 07, 2020	34.67	35.55	34.54	35.16	3,094,024	+0.51(+1.47%)
Jan 06, 2020	34.14	34.81	33.96	34.65	4,294,523	+0.10(+0.28%)
Jan 03, 2020	35.41	35.56	34.54	34.55	4,126,032	-1.50(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.