Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.60	23.79	22.45	23.64	7,430,550	+0.19(+0.79%)
Feb 27, 2020	24.02	24.62	23.06	23.46	6,391,562	-1.35(-5.45%)
Feb 26, 2020	26.02	26.21	24.76	24.81	5,036,730	-0.86(-3.36%)
Feb 25, 2020	27.71	27.94	25.60	25.67	4,518,867	-1.93(-7.00%)
Feb 24, 2020	27.43	27.75	27.17	27.60	2,729,901	-1.08(-3.76%)
Feb 21, 2020	29.45	29.50	28.44	28.68	4,148,365	-1.13(-3.78%)
Feb 20, 2020	29.01	29.94	28.78	29.81	2,901,564	+0.59(+2.01%)
Feb 19, 2020	29.23	29.49	29.01	29.22	2,966,470	+0.02(+0.07%)
Feb 18, 2020	30.09	30.35	29.05	29.20	3,460,459	-1.02(-3.37%)
Feb 14, 2020	30.06	30.40	29.42	30.22	10,976,749	+0.18(+0.59%)
Feb 13, 2020	30.81	30.93	29.97	30.05	6,888,025	-1.14(-3.65%)
Feb 12, 2020	31.63	31.68	30.87	31.18	4,073,900	-0.09(-0.28%)
Feb 11, 2020	31.14	31.81	30.85	31.27	4,113,922	+0.28(+0.92%)
Feb 10, 2020	31.86	31.96	30.80	30.99	4,730,014	-1.08(-3.36%)
Feb 07, 2020	34.81	35.06	31.84	32.07	7,086,280	-1.89(-5.57%)
Feb 06, 2020	34.07	34.14	33.65	33.96	5,666,600	+0.13(+0.38%)
Feb 05, 2020	32.99	34.27	32.75	33.83	2,608,615	+1.41(+4.36%)
Feb 04, 2020	32.28	32.45	31.63	32.42	2,864,948	+0.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.