Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.79	25.62	24.20	25.22	2,661,500	+0.33(+1.33%)
Feb 25, 2021	26.04	26.20	24.83	24.89	2,344,319	-1.13(-4.34%)
Feb 24, 2021	25.70	26.34	25.58	26.02	2,319,646	+0.42(+1.64%)
Feb 23, 2021	25.78	25.86	25.06	25.60	2,932,171	-0.39(-1.50%)
Feb 22, 2021	25.50	26.47	25.50	25.99	2,330,190	+0.18(+0.70%)
Feb 19, 2021	25.86	26.26	25.73	25.81	2,621,500	+0.32(+1.26%)
Feb 18, 2021	25.81	26.14	25.49	25.49	1,776,394	-0.51(-1.96%)
Feb 17, 2021	25.71	26.02	25.34	26.00	2,528,982	+0.11(+0.42%)
Feb 16, 2021	25.65	26.00	25.41	25.89	3,293,610	+0.10(+0.39%)
Feb 12, 2021	26.19	26.31	25.51	25.79	2,609,300	+0.16(+0.62%)
Feb 11, 2021	25.66	26.15	25.39	25.63	1,626,769	-0.08(-0.31%)
Feb 10, 2021	26.51	26.57	25.59	25.71	2,204,098	-0.71(-2.69%)
Feb 09, 2021	25.55	26.69	25.21	26.42	3,110,823	+0.94(+3.69%)
Feb 08, 2021	26.23	26.40	24.86	25.48	4,159,369	-0.46(-1.77%)
Feb 05, 2021	26.44	26.65	25.58	25.94	4,760,900	-0.50(-1.89%)
Feb 04, 2021	25.64	26.50	25.40	26.44	3,575,672	+0.82(+3.20%)
Feb 03, 2021	25.68	26.09	25.26	25.62	3,604,329	-0.04(-0.16%)
Feb 02, 2021	26.44	26.44	25.10	25.66	7,067,081	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.