Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.62	25.15	24.34	24.48	4,675,763	-0.19(-0.77%)
Sep 29, 2022	23.45	27.12	22.65	24.67	7,820,045	+0.59(+2.45%)
Sep 28, 2022	23.36	24.29	23.35	24.08	2,395,219	+0.74(+3.17%)
Sep 27, 2022	23.95	24.35	23.01	23.34	5,852,169	-0.23(-0.98%)
Sep 26, 2022	23.69	24.47	23.56	23.57	2,285,360	-0.28(-1.17%)
Sep 23, 2022	25.60	25.92	23.43	23.85	5,275,028	-2.45(-9.32%)
Sep 22, 2022	27.61	27.88	26.09	26.30	3,832,113	-1.24(-4.50%)
Sep 21, 2022	27.19	29.50	26.97	27.54	8,622,917	+0.49(+1.81%)
Sep 20, 2022	27.78	28.50	26.88	27.05	7,771,650	-0.70(-2.52%)
Sep 19, 2022	26.52	27.98	26.45	27.75	3,508,549	+0.71(+2.63%)
Sep 16, 2022	27.00	27.41	25.99	27.04	7,659,570	-0.43(-1.57%)
Sep 15, 2022	27.63	28.99	27.23	27.47	4,041,589	-0.16(-0.58%)
Sep 14, 2022	27.31	27.75	26.73	27.63	3,044,881	+0.38(+1.39%)
Sep 13, 2022	27.36	28.27	27.20	27.25	3,634,349	-1.11(-3.91%)
Sep 12, 2022	26.94	28.45	26.64	28.36	4,276,770	+1.60(+5.98%)
Sep 09, 2022	26.92	27.34	26.57	26.76	2,127,623	+0.16(+0.60%)
Sep 08, 2022	26.39	26.86	25.96	26.60	2,073,160	-0.06(-0.23%)
Sep 07, 2022	26.32	26.67	25.93	26.66	2,466,254	+0.26(+0.98%)
Sep 06, 2022	27.52	27.90	26.35	26.40	2,677,773	-1.08(-3.93%)
Sep 02, 2022	27.08	28.18	26.46	27.48	6,643,389	+0.78(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.