Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.99	29.90	28.49	29.67	2,020,882	+0.56(+1.92%)
Nov 29, 2022	29.06	29.59	28.99	29.11	900,770	+0.16(+0.55%)
Nov 28, 2022	29.40	29.74	28.79	28.95	1,398,425	-0.73(-2.46%)
Nov 25, 2022	29.74	29.90	29.61	29.68	514,644	+0.07(+0.24%)
Nov 23, 2022	29.49	29.78	29.38	29.61	847,026	+0.07(+0.24%)
Nov 22, 2022	29.01	29.54	28.70	29.54	1,371,983	+0.86(+3.00%)
Nov 21, 2022	28.32	28.78	28.17	28.68	2,459,594	+0.17(+0.60%)
Nov 18, 2022	28.72	28.77	28.13	28.51	1,478,042	+0.15(+0.53%)
Nov 17, 2022	27.85	28.47	27.70	28.36	1,276,467	-0.09(-0.32%)
Nov 16, 2022	28.41	28.88	28.29	28.45	1,186,898	-0.16(-0.56%)
Nov 15, 2022	29.48	29.51	28.55	28.61	1,972,636	-0.46(-1.58%)
Nov 14, 2022	29.20	29.56	29.01	29.07	1,762,923	-0.39(-1.32%)
Nov 11, 2022	29.27	29.72	29.00	29.46	1,511,453	+0.45(+1.55%)
Nov 10, 2022	29.24	29.36	28.34	29.01	2,224,493	+1.02(+3.64%)
Nov 09, 2022	28.06	28.51	27.85	27.99	1,321,455	-0.45(-1.58%)
Nov 08, 2022	29.00	29.21	28.16	28.44	1,819,891	-0.56(-1.93%)
Nov 07, 2022	27.78	29.03	27.65	29.00	2,449,828	+1.35(+4.88%)
Nov 04, 2022	27.05	28.58	26.29	27.65	4,042,605	+1.94(+7.55%)
Nov 03, 2022	27.66	27.66	25.56	25.71	4,244,749	-2.45(-8.70%)
Nov 02, 2022	28.76		28.13	28.16	3,776,691	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.