Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.93	39.18	38.38	38.94	2,430,610	-0.10(-0.26%)
Jun 29, 2021	39.23	39.91	39.02	39.04	2,508,530	+0.00(+0.00%)
Jun 28, 2021	39.40	39.46	38.60	39.04	1,770,092	-0.42(-1.06%)
Jun 25, 2021	38.37	39.67	38.17	39.46	3,882,221	+1.21(+3.16%)
Jun 24, 2021	37.90	38.51	37.65	38.25	2,161,315	+0.72(+1.92%)
Jun 23, 2021	38.03	38.16	37.49	37.53	2,286,361	-0.32(-0.85%)
Jun 22, 2021	37.45	38.10	37.07	37.85	2,388,201	+0.22(+0.58%)
Jun 21, 2021	36.72	38.00	36.70	37.63	2,638,988	+1.36(+3.75%)
Jun 18, 2021	37.07	37.58	36.15	36.27	6,138,419	-1.62(-4.28%)
Jun 17, 2021	40.93	40.93	37.75	37.89	5,121,517	-3.08(-7.52%)
Jun 16, 2021	40.99	41.30	40.66	40.97	2,425,126	-0.17(-0.41%)
Jun 15, 2021	41.11	41.35	40.76	41.14	1,947,875	+0.10(+0.24%)
Jun 14, 2021	41.42	41.75	40.83	41.04	3,116,624	-0.38(-0.92%)
Jun 11, 2021	41.32	41.50	40.83	41.42	1,794,383	+0.15(+0.36%)
Jun 10, 2021	41.09	41.61	40.75	41.27	2,086,969	+0.86(+2.13%)
Jun 09, 2021	40.29	40.53	39.82	40.41	1,796,658	+0.08(+0.20%)
Jun 08, 2021	40.02	40.62	39.85	40.33	2,201,620	-0.03(-0.07%)
Jun 07, 2021	40.38	40.72	39.91	40.36	1,815,145	+0.47(+1.18%)
Jun 04, 2021	40.40	40.48	39.26	39.89	1,661,463	-0.47(-1.16%)
Jun 03, 2021	39.39	40.48	39.01	40.36	2,179,533	+0.60(+1.51%)
Jun 02, 2021	38.90	40.38	38.36	39.76	4,227,811	+1.65(+4.33%)
Jun 01, 2021	37.86	38.14	37.60	38.11	1,715,496	+0.19(+0.50%)
May 28, 2021	38.74	38.74	37.40	37.92	1,627,128	-0.47(-1.22%)
May 27, 2021	36.63	38.94	36.50	38.39	5,119,943	+1.47(+3.98%)
May 26, 2021	37.01	37.46	36.45	36.92	3,540,776	-0.02(-0.05%)
May 25, 2021	37.50	37.75	36.62	36.94	2,259,009	-0.39(-1.04%)
May 24, 2021	37.52	37.65	36.71	37.33	2,656,362	+0.05(+0.13%)
May 21, 2021	36.99	37.75	36.89	37.28	3,043,684	+0.45(+1.22%)
May 20, 2021	36.98	37.17	36.00	36.83	2,066,591	-0.10(-0.27%)
May 19, 2021	36.11	37.00	35.50	36.93	3,416,796	+0.17(+0.46%)
May 18, 2021	36.70	37.12	36.44	36.76	1,969,337	+0.00(+0.00%)
May 17, 2021	36.58	36.90	36.02	36.76	1,879,733	-0.10(-0.27%)
May 14, 2021	36.00	36.96	35.70	36.86	2,073,157	+1.35(+3.80%)
May 13, 2021	33.97	35.71	33.86	35.51	2,596,419	+1.67(+4.93%)
May 12, 2021	33.81	34.37	33.31	33.84	4,034,671	-0.19(-0.56%)
May 11, 2021	33.67	34.48	33.27	34.03	3,091,422	-0.49(-1.42%)
May 10, 2021	34.44	35.30	34.30	34.52	1,775,955	+0.02(+0.06%)
May 07, 2021	33.46	34.71	33.33	34.50	1,859,044	+0.70(+2.07%)
May 06, 2021	33.82	33.85	32.87	33.80	1,965,845	+0.06(+0.18%)
May 05, 2021	33.38	33.79	32.90	33.74	2,384,022	+1.04(+3.18%)
May 04, 2021	33.53	33.77	32.54	32.70	2,674,090	-0.97(-2.88%)
May 03, 2021	33.21	33.86	33.02	33.67	1,690,050	+0.76(+2.31%)
Apr 30, 2021	33.07	33.28	32.67	32.91	1,822,100	-0.52(-1.56%)
Apr 29, 2021	32.03	33.63	32.00	33.43	3,154,297	+1.55(+4.86%)
Apr 28, 2021	32.11	32.24	31.71	31.88	1,427,322	-0.02(-0.06%)
Apr 27, 2021	31.61	31.99	31.19	31.90	1,162,636	+0.25(+0.79%)
Apr 26, 2021	32.09	32.34	31.59	31.65	1,113,086	-0.22(-0.69%)
Apr 23, 2021	31.28	32.00	31.11	31.87	1,403,700	+0.58(+1.85%)
Apr 22, 2021	31.76	31.95	31.11	31.29	1,417,737	-0.44(-1.39%)
Apr 21, 2021	30.85	31.82	30.80	31.73	1,535,337	+0.69(+2.22%)
Apr 20, 2021	31.70	31.76	30.66	31.04	1,855,802	-0.60(-1.90%)
Apr 19, 2021	31.51	31.81	31.31	31.64	1,717,086	-0.01(-0.03%)
Apr 16, 2021	32.12	32.24	31.43	31.65	1,426,500	-0.31(-0.97%)
Apr 15, 2021	32.01	32.45	31.52	31.96	1,622,895	+0.18(+0.57%)
Apr 14, 2021	31.10	32.39	31.10	31.78	2,900,560	+0.63(+2.02%)
Apr 13, 2021	32.14	32.25	31.05	31.15	3,060,204	-1.14(-3.53%)
Apr 12, 2021	31.59	32.29	31.38	32.29	2,509,332	+0.85(+2.70%)
Apr 09, 2021	31.40	31.68	30.98	31.44	1,559,200	-0.02(-0.06%)
Apr 08, 2021	31.23	31.49	30.56	31.46	1,565,134	+0.26(+0.83%)
Apr 07, 2021	31.21	31.65	30.78	31.20	2,455,802	-0.05(-0.16%)
Apr 06, 2021	31.53	31.87	31.16	31.25	1,615,455	-0.60(-1.88%)
Apr 05, 2021	30.82	32.04	30.76	31.85	2,333,862	+1.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.