Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	62.81	61.13	62.24	7,422,924	+0.50(+0.81%)
Jan 28, 2021	62.71	63.32	61.59	61.74	4,532,976	-1.17(-1.86%)
Jan 27, 2021	61.49	64.27	61.31	62.91	6,474,680	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,126	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,518,852	+1.59(+2.63%)
Jan 22, 2021	60.16	60.76	59.67	60.53	2,689,382	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,104	-0.69(-1.13%)
Jan 20, 2021	60.66	61.72	60.56	61.50	3,165,898	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,393	-0.11(-0.17%)
Jan 15, 2021	60.03	61.27	59.84	61.21	2,433,067	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.11	60.20	4,802,148	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,374	+1.49(+2.49%)
Jan 12, 2021	60.18	60.37	58.85	59.73	3,145,495	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,443	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.50	2,847,675	+0.02(+0.03%)
Jan 07, 2021	62.70	62.87	61.40	61.48	3,484,585	-1.28(-2.03%)
Jan 06, 2021	61.56	63.03	61.48	62.75	2,748,772	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,492,904	-0.69(-1.12%)
Jan 04, 2021	63.55	63.63	61.75	62.14	2,830,048	-1.42(-2.23%)
Dec 31, 2020		63.55	63.55	63.55	1,716,902	+1.10(+1.76%)
Dec 30, 2020	62.23	62.66	62.08	62.45	1,716,902	+0.23(+0.37%)
Dec 29, 2020	62.92	63.15	62.08	62.23	1,674,056	-0.44(-0.70%)
Dec 28, 2020	62.18	62.96	62.08	62.66	2,396,293	+0.72(+1.16%)
Dec 24, 2020	61.76	61.96	61.25	61.94	959,194	+0.33(+0.53%)
Dec 23, 2020	61.57	62.66	61.46	61.62	3,217,404	+0.37(+0.60%)
Dec 22, 2020	61.44	61.44	60.93	61.25	2,686,633	-0.26(-0.43%)
Dec 21, 2020	62.15	62.39	60.92	61.51	5,255,822	-1.06(-1.69%)
Dec 18, 2020	63.19	63.75	62.15	62.57	7,327,630	-0.41(-0.66%)
Dec 17, 2020	63.40	64.08	62.96	62.98	2,535,283	-0.11(-0.18%)
Dec 16, 2020	64.25	64.63	62.92	63.10	4,089,386	-1.10(-1.71%)
Dec 15, 2020	64.01	64.70	63.64	64.19	3,924,464	+0.52(+0.81%)
Dec 14, 2020	64.85	65.31	63.59	63.68	4,683,769	-0.66(-1.03%)
Dec 11, 2020	64.16	65.17	64.10	64.34	5,192,499	-0.17(-0.26%)
Dec 10, 2020	65.28	65.51	64.25	64.50	4,009,410	-0.78(-1.20%)
Dec 09, 2020	65.53	65.87	64.68	65.29	3,304,153	-0.28(-0.43%)
Dec 08, 2020	65.56	66.21	65.18	65.57	2,982,970	-0.25(-0.37%)
Dec 07, 2020	66.10	66.53	65.60	65.81	3,612,580	-0.41(-0.62%)
Dec 04, 2020	66.68	67.31	65.96	66.23	3,683,942	-0.53(-0.79%)
Dec 03, 2020	67.53	67.53	66.31	66.75	2,213,530	-0.98(-1.45%)
Dec 02, 2020	66.69	67.78	66.26	67.74	3,963,715	+0.11(+0.16%)
Dec 01, 2020	67.41	68.15	67.14	67.63	2,549,084	+0.58(+0.87%)
Nov 30, 2020	68.15	68.39	66.76	67.05	2,962,512	-1.34(-1.95%)
Nov 27, 2020	69.04	69.11	68.16	68.39	821,029	-0.78(-1.13%)
Nov 25, 2020	68.96	69.23	68.09	69.17	1,855,276	+0.25(+0.36%)
Nov 24, 2020	68.65	69.38	68.27	68.93	2,125,853	+0.71(+1.04%)
Nov 23, 2020	68.22	68.64	67.72	68.21	2,063,394	+0.16(+0.23%)
Nov 20, 2020	68.09	68.29	67.45	68.06	4,895,359	+0.25(+0.38%)
Nov 19, 2020	68.28	68.28	67.26	67.80	1,959,164	-0.52(-0.76%)
Nov 18, 2020	69.91	70.05	68.20	68.32	2,313,933	-1.37(-1.97%)
Nov 17, 2020	71.96	72.29	69.64	69.69	4,202,564	-2.37(-3.29%)
Nov 16, 2020	71.87	72.10	71.37	72.06	2,674,427	+0.94(+1.32%)
Nov 13, 2020	70.49	71.22	70.14	71.12	1,965,451	+0.98(+1.39%)
Nov 12, 2020	70.96	71.19	69.27	70.14	2,384,865	-1.05(-1.48%)
Nov 11, 2020	71.75	72.08	70.92	71.20	3,089,503	-0.31(-0.44%)
Nov 10, 2020	69.47	71.69	69.13	71.51	3,489,606	+2.44(+3.53%)
Nov 09, 2020	70.14	71.15	68.70	69.07	2,581,110	+1.29(+1.90%)
Nov 06, 2020	69.09	69.67	67.33	67.78	3,361,605	-1.68(-2.42%)
Nov 05, 2020	70.01	71.06	69.21	69.46	1,904,942	+0.15(+0.21%)
Nov 04, 2020	70.85	71.69	69.30	69.32	1,650,174	-1.53(-2.16%)
Nov 03, 2020	70.21	71.49	70.03	70.85	1,976,694	+1.34(+1.93%)
Nov 02, 2020	69.17	69.77	68.07	69.51	2,988,273	+1.12(+1.64%)
Oct 30, 2020	69.15	69.54	67.64	68.38	2,701,519	-1.12(-1.60%)
Oct 29, 2020	69.68	70.35	68.70	69.50	1,835,605	-0.34(-0.49%)
Oct 28, 2020	71.49	72.26	69.67	69.84	2,041,629	-2.52(-3.48%)
Oct 27, 2020	72.27	73.12	71.63	72.36	1,782,802	+0.27(+0.37%)
Oct 26, 2020	70.77	72.22	70.52	72.09	1,540,598	+0.99(+1.40%)
Oct 23, 2020	71.42	71.52	70.77	71.09	1,691,362	+0.14(+0.20%)
Oct 22, 2020	70.20	71.10	69.70	70.95	1,732,554	+0.97(+1.38%)
Oct 21, 2020	70.02	70.57	69.61	69.99	1,706,688	-0.24(-0.34%)
Oct 20, 2020	69.70	70.82	69.54	70.22	1,868,160	-0.17(-0.24%)
Oct 19, 2020	71.17	71.74	70.15	70.39	3,370,133	-0.79(-1.11%)
Oct 16, 2020	71.18	72.06	70.84	71.18	2,531,075	-0.03(-0.05%)
Oct 15, 2020	70.70	71.67	70.48	71.22	1,477,023	-0.44(-0.61%)
Oct 14, 2020	71.79	72.05	71.03	71.65	1,233,896	-0.07(-0.10%)
Oct 13, 2020	71.53	71.99	70.43	71.72	1,392,710	-0.50(-0.69%)
Oct 12, 2020	71.83	72.43	71.79	72.22	1,086,203	+0.30(+0.41%)
Oct 09, 2020	71.78	72.24	71.02	71.92	1,343,242	+0.24(+0.34%)
Oct 08, 2020	70.79	71.75	70.48	71.68	1,390,957	+1.25(+1.78%)
Oct 07, 2020	70.65	70.77	69.56	70.42	1,533,668	+0.06(+0.09%)
Oct 06, 2020	69.75	70.76	69.23	70.36	1,756,986	+0.72(+1.04%)
Oct 05, 2020	69.35	69.99	68.92	69.64	1,558,503	+0.14(+0.20%)
Oct 02, 2020	68.42	69.88	68.18	69.50	1,972,911	+0.64(+0.92%)
Oct 01, 2020	68.00	68.90	67.73	68.86	1,793,259	+1.08(+1.59%)
Sep 30, 2020	67.48	68.01	67.23	67.78	2,035,151	+0.71(+1.07%)
Sep 29, 2020	66.85	67.70	66.43	67.07	1,846,218	+0.58(+0.86%)
Sep 28, 2020	66.20	67.22	65.79	66.49	1,902,558	+0.48(+0.73%)
Sep 25, 2020	64.03	66.11	64.01	66.01	1,792,137	+1.60(+2.49%)
Sep 24, 2020	63.92	64.61	63.21	64.41	2,155,604	+0.53(+0.83%)
Sep 23, 2020	64.25	64.44	63.78	63.88	2,557,951	-0.33(-0.52%)
Sep 22, 2020	63.29	64.64	63.15	64.21	3,292,002	+0.75(+1.18%)
Sep 21, 2020	63.89	64.23	62.49	63.46	3,687,906	-0.91(-1.41%)
Sep 18, 2020	65.67	66.15	64.16	64.37	5,086,712	-1.79(-2.70%)
Sep 17, 2020	65.58	66.69	65.00	66.15	4,235,761	+0.22(+0.33%)
Sep 16, 2020	64.73	66.51	64.47	65.94	4,546,558	+1.05(+1.62%)
Sep 15, 2020	65.12	65.86	64.44	64.88	3,027,038	+0.22(+0.34%)
Sep 14, 2020	63.98	64.89	63.44	64.66	2,650,125	+1.29(+2.03%)
Sep 11, 2020	63.32	63.64	62.83	63.37	2,498,019	-0.03(-0.04%)
Sep 10, 2020	63.28	64.69	62.45	63.40	9,935,562	-0.12(-0.19%)
Sep 09, 2020	63.90	64.95	63.48	63.52	2,261,225	+0.10(+0.15%)
Sep 08, 2020	63.59	63.98	62.80	63.43	3,563,238	-0.21(-0.33%)
Sep 04, 2020	63.48	64.05	62.64	63.64	3,582,437	+0.56(+0.88%)
Sep 03, 2020	63.26	64.10	62.54	63.08	4,142,903	+0.15(+0.24%)
Sep 02, 2020	60.60	63.09	60.38	62.93	2,745,007	+2.25(+3.70%)
Sep 01, 2020	61.75	61.86	60.44	60.68	2,143,784	-1.47(-2.37%)
Aug 31, 2020	61.52	62.25	61.50	62.16	2,825,449	+0.37(+0.59%)
Aug 28, 2020	62.09	62.09	61.07	61.79	1,698,708	-0.13(-0.21%)
Aug 27, 2020	61.86	62.55	61.47	61.92	2,076,001	+0.25(+0.41%)
Aug 26, 2020	63.12	63.12	61.26	61.67	3,061,524	-1.94(-3.05%)
Aug 25, 2020	64.79	64.89	63.33	63.61	2,360,997	-1.14(-1.76%)
Aug 24, 2020	63.01	64.76	62.59	64.75	2,670,339	+1.85(+2.94%)
Aug 21, 2020	63.31	63.34	62.02	62.90	4,388,750	-0.17(-0.28%)
Aug 20, 2020	63.69	64.23	63.01	63.08	2,805,323	-0.91(-1.42%)
Aug 19, 2020	63.91	64.38	63.51	63.98	1,997,372	+0.08(+0.12%)
Aug 18, 2020	64.17	64.43	63.70	63.91	1,777,685	-0.26(-0.40%)
Aug 17, 2020	63.65	64.68	63.29	64.16	2,933,179	+0.76(+1.20%)
Aug 14, 2020	63.25	63.89	62.77	63.40	1,903,760	-0.21(-0.33%)
Aug 13, 2020	63.68	63.84	62.94	63.61	1,816,514	-0.42(-0.66%)
Aug 12, 2020	63.39	64.58	63.33	64.03	1,588,910	+0.86(+1.37%)
Aug 11, 2020	64.67	65.03	63.05	63.17	2,285,559	-1.83(-2.81%)
Aug 10, 2020	65.48	65.83	64.84	65.00	1,746,273	+0.23(+0.36%)
Aug 07, 2020	63.16	65.36	63.14	64.77	1,894,947	+1.03(+1.61%)
Aug 06, 2020	63.71	63.91	63.08	63.74	1,832,357	+0.22(+0.35%)
Aug 05, 2020	65.18	65.49	63.38	63.52	2,502,951	-1.93(-2.95%)
Aug 04, 2020	65.32	66.13	65.24	65.45	2,172,894	-0.01(-0.01%)
Aug 03, 2020	66.01	66.09	64.88	65.46	1,908,608	-0.79(-1.20%)
Jul 31, 2020	66.02	66.49	65.40	66.25	5,067,070	-0.09(-0.14%)
Jul 30, 2020	65.63	66.52	65.42	66.34	2,473,690	+0.21(+0.31%)
Jul 29, 2020	65.78	66.31	65.10	66.14	1,757,750	+0.29(+0.45%)
Jul 28, 2020	64.18	66.11	64.18	65.84	1,763,444	+1.38(+2.14%)
Jul 27, 2020	65.00	65.01	63.89	64.47	2,008,483	-0.71(-1.08%)
Jul 24, 2020	66.07	66.96	64.90	65.17	1,877,783	-0.58(-0.88%)
Jul 23, 2020	65.34	66.20	65.14	65.75	1,826,603	+0.42(+0.65%)
Jul 22, 2020	63.84	65.69	63.42	65.33	1,988,589	+1.28(+1.99%)
Jul 21, 2020	62.96	64.65	62.85	64.05	2,522,011	+0.88(+1.39%)
Jul 20, 2020	63.48	63.68	62.84	63.17	1,687,411	-0.70(-1.09%)
Jul 17, 2020	62.11	63.91	62.11	63.87	2,020,542	+1.92(+3.10%)
Jul 16, 2020	61.81	62.34	61.62	61.95	1,342,935	+0.28(+0.46%)
Jul 15, 2020	62.38	62.86	61.55	61.66	2,734,051	-0.57(-0.91%)
Jul 14, 2020	62.22	63.17	61.75	62.23	2,461,872	+0.01(+0.01%)
Jul 13, 2020	62.51	62.76	61.82	62.22	2,167,031	-0.28(-0.44%)
Jul 10, 2020	61.84	62.69	61.62	62.50	2,024,833	+0.66(+1.07%)
Jul 09, 2020	62.08	62.17	60.37	61.84	1,968,390	-0.62(-0.99%)
Jul 08, 2020	62.66	62.84	61.95	62.46	1,687,470	-0.06(-0.10%)
Jul 07, 2020	62.27	62.74	62.19	62.52	2,059,386	-0.52(-0.82%)
Jul 06, 2020	64.22	64.78	62.52	63.03	1,763,684	-0.61(-0.96%)
Jul 02, 2020	63.03	64.12	62.96	63.65	1,658,832	+0.61(+0.97%)
Jul 01, 2020	62.02	63.31	61.93	63.03	1,962,367	+1.01(+1.63%)
Jun 30, 2020	62.61	62.93	61.23	62.02	2,558,505	-0.66(-1.06%)
Jun 29, 2020	61.88	62.69	60.96	62.69	1,848,831	+1.22(+1.99%)
Jun 26, 2020	60.91	62.07	60.76	61.46	3,969,183	+0.57(+0.93%)
Jun 25, 2020	61.45	61.55	60.20	60.90	2,824,591	-0.78(-1.27%)
Jun 24, 2020	60.64	62.09	60.28	61.68	2,826,246	+0.51(+0.83%)
Jun 23, 2020	62.19	62.36	60.96	61.17	1,617,957	-0.41(-0.67%)
Jun 22, 2020	61.60	62.67	61.10	61.59	2,533,121	-0.02(-0.03%)
Jun 19, 2020	65.47	65.47	61.60	61.60	5,324,871	-2.96(-4.58%)
Jun 18, 2020	64.65	65.51	64.25	64.56	1,631,180	-0.36(-0.56%)
Jun 17, 2020	66.07	66.12	64.51	64.92	2,242,779	-0.93(-1.41%)
Jun 16, 2020	66.41	67.41	65.48	65.85	2,180,583	+0.66(+1.02%)
Jun 15, 2020	64.13	66.22	63.68	65.19	3,180,458	+0.19(+0.29%)
Jun 12, 2020	65.59	65.88	64.04	65.00	2,849,263	+0.61(+0.95%)
Jun 11, 2020	65.34	65.53	63.65	64.39	2,522,461	-1.97(-2.96%)
Jun 10, 2020	65.97	66.97	65.97	66.35	2,069,115	+0.22(+0.33%)
Jun 09, 2020	66.61	66.69	65.42	66.14	2,166,237	-0.87(-1.30%)
Jun 08, 2020	65.02	67.06	64.76	67.01	2,221,032	+2.05(+3.16%)
Jun 05, 2020	64.93	65.72	64.64	64.96	2,222,793	+0.43(+0.67%)
Jun 04, 2020	64.87	65.20	63.68	64.53	1,943,760	-0.72(-1.11%)
Jun 03, 2020	64.84	65.78	64.67	65.25	1,753,978	+0.73(+1.14%)
Jun 02, 2020	65.04	65.12	63.80	64.52	1,644,531	-0.22(-0.33%)
Jun 01, 2020	64.65	65.28	63.75	64.73	1,869,585	+0.01(+0.01%)
May 29, 2020	62.83	64.85	62.47	64.72	3,734,924	+1.65(+2.61%)
May 28, 2020	62.32	63.19	62.15	63.08	1,817,734	+1.64(+2.67%)
May 27, 2020	62.15	62.56	60.84	61.44	1,874,015	+0.05(+0.08%)
May 26, 2020	61.23	62.38	61.07	61.39	2,588,597	+0.87(+1.44%)
May 22, 2020	60.24	60.63	59.89	60.52	1,620,098	+0.22(+0.37%)
May 21, 2020	60.74	61.36	60.08	60.29	1,528,376	-0.71(-1.16%)
May 20, 2020	61.51	62.40	60.70	61.00	1,987,906	-0.12(-0.20%)
May 19, 2020	62.62	63.02	61.10	61.12	2,098,049	-1.92(-3.05%)
May 18, 2020	62.09	63.62	61.59	63.04	2,606,906	+2.37(+3.91%)
May 15, 2020	61.37	61.43	59.64	60.67	4,581,156	-1.10(-1.79%)
May 14, 2020	61.11	62.24	59.71	61.77	2,472,145	+0.16(+0.25%)
May 13, 2020	61.43	61.70	60.23	61.62	2,470,516	-0.11(-0.18%)
May 12, 2020	61.98	62.21	61.02	61.73	2,927,984	-0.25(-0.40%)
May 11, 2020	62.95	63.26	61.61	61.98	2,688,805	-1.31(-2.08%)
May 08, 2020	63.91	63.94	62.18	63.29	2,725,465	+0.09(+0.15%)
May 07, 2020	64.03	64.55	63.06	63.20	2,742,540	-0.26(-0.42%)
May 06, 2020	66.16	66.55	63.31	63.46	2,664,863	-2.70(-4.08%)
May 05, 2020	65.84	67.04	65.45	66.16	1,907,037	+0.41(+0.62%)
May 04, 2020	65.54	66.01	64.65	65.75	2,058,094	-0.16(-0.25%)
May 01, 2020	66.85	66.93	65.39	65.91	2,093,149	-1.32(-1.97%)
Apr 30, 2020	68.85	68.96	66.74	67.23	3,667,959	-2.12(-3.05%)
Apr 29, 2020	73.33	73.33	69.20	69.35	2,368,061	-1.55(-2.19%)
Apr 28, 2020	71.57	72.55	70.57	70.90	1,977,384	+0.37(+0.52%)
Apr 27, 2020	70.70	71.20	70.41	70.53	1,779,520	+0.03(+0.04%)
Apr 24, 2020	70.13	70.69	69.03	70.51	2,049,549	+0.73(+1.05%)
Apr 23, 2020	71.77	72.34	69.59	69.78	2,189,514	-2.00(-2.78%)
Apr 22, 2020	72.29	72.57	71.28	71.77	1,754,823	+0.54(+0.75%)
Apr 21, 2020	72.07	72.52	70.57	71.23	2,482,648	-1.69(-2.32%)
Apr 20, 2020	75.90	76.30	72.80	72.92	1,817,813	-3.49(-4.57%)
Apr 17, 2020	76.39	76.79	74.78	76.41	1,420,397	+0.98(+1.30%)
Apr 16, 2020	74.81	76.20	74.54	75.43	1,868,750	+1.23(+1.66%)
Apr 15, 2020	75.07	75.15	73.46	74.20	1,670,990	-1.99(-2.61%)
Apr 14, 2020	74.24	76.35	73.44	76.19	2,126,117	+3.81(+5.26%)
Apr 13, 2020	73.53	74.36	71.73	72.39	1,284,391	-2.64(-3.53%)
Apr 09, 2020	71.58	76.25	71.55	75.03	2,475,234	+3.51(+4.90%)
Apr 08, 2020	68.73	72.30	67.85	71.52	2,314,449	+3.34(+4.89%)
Apr 07, 2020	70.77	71.00	67.96	68.19	2,547,682	-0.96(-1.39%)
Apr 06, 2020	68.86	70.82	67.89	69.15	3,056,771	+2.69(+4.04%)
Apr 03, 2020	66.74	67.34	65.69	66.47	4,576,236	-0.88(-1.30%)
Apr 02, 2020	64.84	67.94	64.84	67.34	3,541,703	+1.13(+1.70%)
Apr 01, 2020	64.60	66.93	64.20	66.22	7,445,439	-0.33(-0.50%)
Mar 31, 2020	68.04	68.26	65.99	66.55	3,974,071	-2.33(-3.38%)
Mar 30, 2020	68.02	69.19	66.58	68.88	2,997,198	+2.41(+3.63%)
Mar 27, 2020	63.36	68.02	63.15	66.47	2,685,850	+1.69(+2.61%)
Mar 26, 2020	60.25	65.47	59.90	64.78	3,247,745	+4.26(+7.04%)
Mar 25, 2020	59.17	63.53	57.85	60.52	3,659,189	+0.36(+0.60%)
Mar 24, 2020	57.59	60.76	55.10	60.16	3,952,265	+4.40(+7.90%)
Mar 23, 2020	61.86	62.02	52.92	55.76	5,881,184	-6.18(-9.97%)
Mar 20, 2020	69.31	69.54	60.64	61.93	5,745,817	-6.40(-9.36%)
Mar 19, 2020	78.97	78.97	67.88	68.33	5,955,133	-10.33(-13.13%)
Mar 18, 2020	75.86	80.10	73.74	78.67	4,825,572	-1.43(-1.79%)
Mar 17, 2020	69.47	80.74	69.47	80.10	6,366,489	+12.23(+18.01%)
Mar 16, 2020	70.52	73.92	67.25	67.87	5,903,479	-7.27(-9.67%)
Mar 13, 2020	73.67	76.07	71.69	75.14	6,680,168	+3.65(+5.11%)
Mar 12, 2020	68.79	73.38	66.92	71.49	7,117,307	-2.31(-3.13%)
Mar 11, 2020	74.72	75.08	72.26	73.80	4,878,954	-2.47(-3.24%)
Mar 10, 2020	76.29	78.09	74.57	76.28	4,735,476	+0.63(+0.83%)
Mar 09, 2020	72.99	76.73	71.26	75.65	6,326,895	+0.65(+0.86%)
Mar 06, 2020	72.77	75.51	72.66	75.00	5,515,042	+0.27(+0.37%)
Mar 05, 2020	73.93	75.15	73.44	74.72	2,675,696	-0.37(-0.49%)
Mar 04, 2020	72.36	75.37	72.36	75.09	2,830,569	+3.56(+4.97%)
Mar 03, 2020	72.00	73.74	71.30	71.53	3,668,136	-0.59(-0.82%)
Mar 02, 2020	67.91	72.37	67.64	72.12	4,236,640	+4.87(+7.24%)
Feb 28, 2020	69.33	69.35	66.38	67.25	6,279,213	-3.73(-5.25%)
Feb 27, 2020	74.53	74.99	70.96	70.98	3,224,450	-3.84(-5.13%)
Feb 26, 2020	75.45	76.06	74.80	74.82	2,877,567	-0.48(-0.63%)
Feb 25, 2020	76.11	76.28	75.10	75.30	2,729,325	-0.55(-0.72%)
Feb 24, 2020	76.33	76.90	75.59	75.84	2,805,155	-1.10(-1.43%)
Feb 21, 2020	77.82	78.22	76.17	76.94	4,660,975	-3.75(-4.65%)
Feb 20, 2020	80.09	80.76	79.89	80.70	1,545,920	+0.60(+0.75%)
Feb 19, 2020	80.43	80.70	79.98	80.10	1,207,092	-0.40(-0.50%)
Feb 18, 2020	79.96	80.70	79.89	80.50	2,546,510	+0.70(+0.87%)
Feb 14, 2020	79.48	79.96	79.34	79.81	1,475,971	+0.56(+0.70%)
Feb 13, 2020	78.54	79.33	78.05	79.25	1,470,306	+0.65(+0.83%)
Feb 12, 2020	78.53	78.83	78.23	78.59	1,834,132	-0.26(-0.33%)
Feb 11, 2020	78.95	79.23	78.71	78.86	1,349,115	+0.08(+0.11%)
Feb 10, 2020	78.54	78.78	78.10	78.77	1,216,920	+0.25(+0.32%)
Feb 07, 2020	79.37	79.52	78.52	78.52	1,298,017	-0.58(-0.74%)
Feb 06, 2020	79.19	79.52	78.90	79.10	1,433,008	+0.06(+0.08%)
Feb 05, 2020	78.20	79.12	78.01	79.04	1,501,648	+0.73(+0.93%)
Feb 04, 2020	79.32	79.60	78.28	78.32	1,928,285	-1.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.