Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.49	25.79	25.41	25.65	1,922,832	+0.16(+0.64%)
Oct 28, 2005	25.03	25.49	25.03	25.48	1,279,700	+0.45(+1.80%)
Oct 27, 2005	25.25	25.29	24.91	25.03	1,407,971	-0.21(-0.85%)
Oct 26, 2005	25.51	25.51	25.17	25.25	2,136,263	-0.33(-1.28%)
Oct 25, 2005	25.98	25.98	25.38	25.57	2,175,117	-0.23(-0.90%)
Oct 24, 2005	25.30	25.80	25.25	25.80	2,547,336	+0.51(+2.01%)
Oct 21, 2005	25.36	25.42	24.99	25.30	3,227,548	+0.36(+1.42%)
Oct 20, 2005	25.36	25.36	24.80	24.94	2,487,547	-0.39(-1.56%)
Oct 19, 2005	25.08	25.34	24.63	25.34	2,711,978	+0.20(+0.78%)
Oct 18, 2005	25.34	25.38	24.97	25.14	2,001,605	-0.19(-0.73%)
Oct 17, 2005	25.16	25.49	25.14	25.32	1,836,608	+0.22(+0.88%)
Oct 14, 2005	25.20	25.31	24.89	25.10	2,430,774	+0.03(+0.14%)
Oct 13, 2005	25.39	25.49	24.95	25.07	2,581,222	-0.54(-2.11%)
Oct 12, 2005	25.67	25.94	25.44	25.61	2,381,984	-0.30(-1.17%)
Oct 11, 2005	26.16	26.24	25.88	25.92	1,349,424	-0.18(-0.69%)
Oct 10, 2005	26.50	26.51	25.96	26.10	1,648,902	-0.41(-1.55%)
Oct 07, 2005	26.32	26.52	26.18	26.51	1,759,255	+0.26(+1.01%)
Oct 06, 2005	26.46	26.51	25.85	26.24	2,725,106	-0.23(-0.87%)
Oct 05, 2005	27.03	27.20	26.47	26.47	1,773,271	-0.69(-2.55%)
Oct 04, 2005	27.53	27.60	27.15	27.17	1,012,866	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.