Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.51	24.85	24.06	24.42	3,844,268	-0.23(-0.94%)
Oct 30, 2008	24.25	24.75	24.07	24.65	3,760,937	+0.90(+3.77%)
Oct 29, 2008	23.98	24.78	23.71	23.75	5,038,081	-0.44(-1.82%)
Oct 28, 2008	22.83	24.24	22.39	24.19	5,382,478	+1.77(+7.89%)
Oct 27, 2008	22.67	23.25	22.14	22.42	3,692,421	-0.24(-1.07%)
Oct 24, 2008	22.01	23.11	21.85	22.67	5,214,650	-0.39(-1.71%)
Oct 23, 2008	22.43	23.63	21.85	23.06	8,091,454	+0.68(+3.02%)
Oct 22, 2008	22.97	22.97	21.76	22.38	4,405,860	-0.63(-2.74%)
Oct 21, 2008	23.54	23.78	22.84	23.01	4,143,138	-0.68(-2.88%)
Oct 20, 2008	22.59	23.79	22.15	23.70	4,493,749	+1.63(+7.38%)
Oct 17, 2008	21.96	22.90	21.57	22.07	0	-0.25(-1.11%)
Oct 16, 2008	21.93	22.34	21.01	22.32	5,761,407	+0.44(+2.01%)
Oct 15, 2008	22.50	22.64	21.70	21.88	4,908,974	-0.97(-4.24%)
Oct 14, 2008	23.76	23.96	21.80	22.85	7,556,236	-0.30(-1.29%)
Oct 13, 2008	22.08	23.40	21.58	23.14	6,820,257	+1.94(+9.17%)
Oct 10, 2008	21.39	21.71	19.23	21.20	10,654,161	-0.69(-3.17%)
Oct 09, 2008	23.23	23.49	21.66	21.89	7,177,468	-1.47(-6.27%)
Oct 08, 2008	23.10	24.28	22.70	23.36	7,048,120	-0.11(-0.46%)
Oct 07, 2008	24.16	24.50	23.36	23.47	5,493,940	-0.52(-2.19%)
Oct 06, 2008	23.97	24.34	23.03	23.99	6,348,678	-0.34(-1.39%)
Oct 03, 2008	24.89	25.06	24.24	24.33	0	-0.29(-1.17%)
Oct 02, 2008	24.60	24.91	24.40	24.62	3,714,073	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.