Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.30	26.58	26.25	26.54	2,499,854	+0.30(+1.16%)
Oct 30, 2007	26.23	26.46	26.17	26.24	2,337,349	+0.02(+0.09%)
Oct 29, 2007	26.34	26.54	26.19	26.22	2,059,173	-0.09(-0.34%)
Oct 26, 2007	26.17	26.35	26.07	26.31	1,844,595	+0.16(+0.60%)
Oct 25, 2007	25.89	26.23	25.71	26.15	3,947,326	+0.32(+1.24%)
Oct 24, 2007	25.40	25.83	25.40	25.83	3,111,380	+0.23(+0.88%)
Oct 23, 2007	25.68	25.70	25.44	25.60	3,037,578	+0.10(+0.40%)
Oct 22, 2007	25.37	25.69	25.12	25.50	3,247,629	+0.07(+0.27%)
Oct 19, 2007	26.02	26.02	25.37	25.43	5,176,053	-0.57(-2.21%)
Oct 18, 2007	26.04	26.26	25.93	26.01	2,683,827	-0.20(-0.75%)
Oct 17, 2007	26.23	26.29	25.98	26.21	2,369,460	+0.08(+0.30%)
Oct 16, 2007	26.15	26.27	26.00	26.13	1,773,192	-0.04(-0.15%)
Oct 15, 2007	26.39	26.48	25.95	26.17	3,163,537	-0.20(-0.75%)
Oct 12, 2007	26.48	26.53	26.30	26.36	2,278,881	-0.05(-0.19%)
Oct 11, 2007	26.71	26.81	26.22	26.41	4,742,823	-0.17(-0.66%)
Oct 10, 2007	26.90	26.90	26.53	26.59	2,086,317	-0.33(-1.24%)
Oct 09, 2007	26.68	26.96	26.54	26.92	2,272,950	+0.32(+1.19%)
Oct 08, 2007	26.64	26.78	26.49	26.61	1,374,733	-0.04(-0.15%)
Oct 05, 2007	26.61	26.86	26.59	26.64	1,849,477	+0.02(+0.06%)
Oct 04, 2007	26.66	26.74	26.55	26.63	1,536,884	+0.08(+0.30%)
Oct 03, 2007	26.40	26.59	26.35	26.55	1,338,901	+0.07(+0.28%)
Oct 02, 2007	26.45	26.56	26.29	26.48	1,603,412	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.