Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.61	69.02	68.23	68.42	3,566,669	-0.23(-0.33%)
Aug 30, 2021	68.67	68.95	68.47	68.65	2,137,188	+0.05(+0.08%)
Aug 27, 2021	68.32	68.64	68.10	68.59	1,706,661	+0.38(+0.56%)
Aug 26, 2021	68.01	68.34	67.71	68.21	1,756,161	-0.05(-0.07%)
Aug 25, 2021	67.97	68.50	67.53	68.26	1,846,227	+0.23(+0.33%)
Aug 24, 2021	68.67	68.69	67.77	68.03	1,737,219	-0.70(-1.02%)
Aug 23, 2021	69.78	69.78	68.58	68.73	1,825,614	-1.05(-1.51%)
Aug 20, 2021	69.39	70.06	68.98	69.78	2,022,368	+0.24(+0.34%)
Aug 19, 2021	69.61	70.35	69.43	69.55	1,718,626	+0.08(+0.12%)
Aug 18, 2021	70.05	70.17	69.15	69.47	1,885,890	-0.58(-0.83%)
Aug 17, 2021	70.24	70.35	69.24	70.05	1,916,195	-0.21(-0.30%)
Aug 16, 2021	69.96	70.72	69.69	70.26	2,313,913	+0.46(+0.66%)
Aug 13, 2021	69.43	70.04	69.20	69.80	1,613,451	+0.44(+0.63%)
Aug 12, 2021	69.39	69.90	69.16	69.36	2,660,282	+0.12(+0.17%)
Aug 11, 2021	68.72	69.43	68.66	69.24	1,695,327	+0.65(+0.94%)
Aug 10, 2021	68.42	68.92	68.01	68.60	2,159,027	+0.30(+0.43%)
Aug 09, 2021	68.05	68.32	67.66	68.30	1,543,940	+0.49(+0.73%)
Aug 06, 2021	67.61	68.52	66.77	67.81	2,470,506	+0.18(+0.27%)
Aug 05, 2021	67.08	67.63	66.61	67.63	1,937,922	+0.40(+0.60%)
Aug 04, 2021	66.91	67.29	66.38	67.22	2,074,885	+0.02(+0.03%)
Aug 03, 2021	66.89	67.75	66.62	67.21	1,603,673	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.