Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.29	28.52	28.22	28.29	12,406	-0.13(-0.44%)
Sep 29, 2010	28.45	28.49	28.33	28.41	4,049,662	-0.04(-0.14%)
Sep 28, 2010	28.25	28.51	28.11	28.45	835	-0.15(-0.51%)
Sep 27, 2010	28.56	28.70	28.47	28.60	1,874,103	-0.02(-0.08%)
Sep 24, 2010	28.36	28.68	28.36	28.62	2,370,450	+0.41(+1.46%)
Sep 23, 2010	28.21	28.52	28.16	28.21	2,692,594	-0.25(-0.89%)
Sep 22, 2010	28.47	28.71	28.43	28.46	2,353,414	+0.04(+0.14%)
Sep 21, 2010	28.53	28.57	28.32	28.42	4,132,170	-0.14(-0.49%)
Sep 20, 2010	28.13	28.59	28.13	28.56	3,893,532	+0.45(+1.61%)
Sep 17, 2010	28.11	28.35	27.98	28.11	4,810,094	+0.04(+0.15%)
Sep 15, 2010	28.24	28.30	27.98	28.07	2,859,546	-0.15(-0.52%)
Sep 14, 2010	28.02	28.32	27.88	28.22	2,670,009	+0.19(+0.69%)
Sep 13, 2010	28.05	28.06	27.88	28.02	2,849,871	+0.05(+0.17%)
Sep 10, 2010	28.06	28.11	27.83	27.98	3,375,724	-0.15(-0.54%)
Sep 09, 2010	28.22	28.28	28.08	28.13	170	+0.10(+0.36%)
Sep 08, 2010	28.42	28.43	28.00	28.03	2,388	-0.34(-1.20%)
Sep 07, 2010	28.32	28.58	28.31	28.37	2,100	-0.05(-0.17%)
Sep 03, 2010	28.31	28.42	28.16	28.42	3,683,216	+0.11(+0.39%)
Sep 02, 2010	28.32	28.32	28.06	28.31	1,046	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.